Advertisement
U.S. markets open in 7 hours 11 minutes

Brookfield Property Partners L.P. (BPYPP)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Visitors trend2W10W9M
17.15-0.01 (-0.06%)
At close: 04:00PM EDT
Advertisement
Time Period:
Oct 29, 2023 - Oct 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 28, 202417.1917.1916.9117.1517.155,800
Oct 25, 202417.0017.1016.9017.1017.104,100
Oct 24, 202416.9317.1016.8017.0817.0811,200
Oct 23, 202416.9016.9916.7716.8516.8513,600
Oct 22, 202417.1417.5316.7217.0117.0116,900
Oct 21, 202417.4517.5617.0517.1417.1419,000
Oct 18, 202417.5017.5017.0917.4517.4515,400
Oct 17, 202417.5617.5617.2517.3817.3810,000
Oct 16, 202417.4717.7117.3417.4117.4113,400
Oct 15, 202417.5317.6717.3017.6517.6512,600
Oct 14, 202417.5017.5217.0017.4217.4210,700
Oct 11, 202417.5317.5617.0017.3017.308,100
Oct 10, 202417.6517.7417.3017.3017.308,800
Oct 09, 202417.7017.9317.6017.6017.605,500
Oct 08, 202417.9417.9917.5017.6717.679,200
Oct 07, 202418.1618.2017.6417.9317.9325,200
Oct 04, 202417.5718.1917.5717.9917.9925,800
Oct 03, 202417.6017.7517.2517.7517.7512,200
Oct 02, 202417.8517.9017.6417.6417.6420,700
Oct 01, 202417.0817.9017.0617.7517.7566,900
Sep 30, 202417.3217.4216.7117.3017.3029,000
Sep 27, 202417.1117.3816.7517.3217.3231,300
Sep 26, 202416.9917.0016.6616.8416.8417,200
Sep 25, 202416.3717.2416.3716.9916.9932,100
Sep 24, 202416.1716.2316.1016.2316.238,800
Sep 23, 202416.3016.4815.9916.2316.2310,500
Sep 20, 202416.5017.0516.2116.2116.2118,000
Sep 19, 202415.1216.4415.1216.3316.3370,000
Sep 18, 202414.7015.0014.6514.9614.9626,100
Sep 17, 202414.9514.9514.5814.7114.7145,200
Sep 16, 202414.7115.0014.6714.8014.8036,400
Sep 13, 202414.6014.8014.5914.6714.6723,400
Sep 12, 202414.4014.6514.4014.6114.618,400
Sep 11, 202414.4014.5514.3414.4014.4013,600
Sep 10, 202414.4814.7314.2414.4614.4613,400
Sep 09, 202414.4214.4213.9114.3314.3323,600
Sep 06, 202414.6914.8214.0614.2814.2865,900
Sep 05, 202414.8814.8914.6914.7914.7924,700
Sep 04, 202414.7114.7714.7014.7514.758,500
Sep 03, 202415.0315.0414.7014.7814.7815,300
Sep 03, 20240.406 Dividend
Aug 30, 202415.1315.4415.0015.1514.7417,200
Aug 29, 202415.0515.2014.9814.9814.5816,200
Aug 28, 202415.0715.0714.9715.0014.609,500
Aug 27, 202414.9915.1514.9615.0714.678,800
Aug 26, 202415.0515.1515.0015.0514.6514,900
Aug 23, 202415.0215.0514.9115.0014.6019,900
Aug 22, 202414.9015.0414.7114.9914.597,200
Aug 21, 202415.0415.0414.7015.0014.6014,100
Aug 20, 202414.9914.9914.8014.9214.5213,300
Aug 19, 202414.6814.9914.6814.8514.4510,200
Aug 16, 202414.9014.9114.6514.6514.267,700
Aug 15, 202414.7514.8114.6214.7714.376,100
Aug 14, 202414.9115.0014.6314.6614.2718,600
Aug 13, 202414.8514.9714.7314.8514.4517,200
Aug 12, 202414.7314.8914.7314.8714.476,600
Aug 09, 202414.7714.8114.6414.6414.255,300
Aug 08, 202414.8814.8814.5814.7214.328,200
Aug 07, 202414.6714.8914.6514.8614.4610,800
Aug 06, 202414.5714.8214.4514.6914.306,300
Aug 05, 202414.7514.7514.4314.6514.269,900
Aug 02, 202415.1115.1114.7514.7514.3512,100
Aug 01, 202414.9515.4914.9515.2214.8133,100
Jul 31, 202414.8615.2414.7715.0014.6023,100
Jul 30, 202414.9015.2314.9015.0014.6021,900
Jul 29, 202414.5614.9014.5614.8314.4313,600
Jul 26, 202414.8715.0114.7214.8914.497,100
Jul 25, 202415.0015.1914.6514.6514.2615,800
Jul 24, 202415.0515.1414.9414.9414.536,700
Jul 23, 202415.0015.0914.9515.0514.6521,600
Jul 22, 202414.7314.9214.7314.9014.5023,200
Jul 19, 202414.5014.6414.5014.5214.131,500
Jul 18, 202414.8814.8814.5014.5014.1111,000
Jul 17, 202414.8014.8614.6514.7714.375,100
Jul 16, 202414.8814.8814.7014.8214.427,200
Jul 15, 202414.7514.8814.7014.7814.3813,700
Jul 12, 202414.5114.8414.5114.8014.4010,700
Jul 11, 202414.3814.6714.3814.6014.215,800
Jul 10, 202414.4314.5414.2614.3813.9915,100
Jul 09, 202414.5214.6714.4414.4514.0615,000
Jul 08, 202414.8214.8214.6514.6514.265,200
Jul 05, 202414.6014.7014.5314.6714.284,800
Jul 03, 202414.6314.7714.2714.5914.209,800
Jul 02, 202414.5014.5514.3614.5514.165,400
Jul 01, 202414.4414.7114.2114.2113.837,700
Jun 28, 202414.2914.8814.1514.2013.8219,200
Jun 27, 202414.5114.5114.3014.3013.925,800
Jun 26, 202414.5214.7214.4814.5514.167,600
Jun 25, 202414.7414.7814.5214.5414.155,500
Jun 24, 202414.5614.7014.5114.6614.279,700
Jun 21, 202414.7214.7214.4914.5414.152,800
Jun 20, 202414.7614.7614.5014.6014.2113,700
Jun 18, 202414.6014.7814.5014.5814.198,900
Jun 17, 202414.7014.7014.4814.5514.165,700
Jun 14, 202414.5614.7014.5214.6414.254,700
Jun 13, 202414.9715.5014.7514.8614.4721,500
Jun 12, 202414.4814.7914.3014.5914.2017,000
Jun 11, 202414.5114.5414.3014.3613.989,600
Jun 10, 202414.9314.9814.4414.4414.0512,300
Jun 07, 202414.8114.8114.5814.7514.358,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...