Advertisement
Brixmor Property Group Inc. (BRX)
NYSE - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRX241115C00015000 | 2024-07-31 2:00PM EDT | 15.00 | 10.80 | 11.60 | 14.90 | 0.00 | - | 7 | 10 | 265.04% |
| BRX241115C00017500 | 2024-04-03 1:04PM EDT | 17.50 | 5.24 | 4.90 | 6.00 | 0.00 | - | 1 | 72 | 0.00% |
| BRX241115C00020000 | 2024-09-03 10:14AM EDT | 20.00 | 8.25 | 6.70 | 10.00 | 0.00 | - | 75 | 0 | 179.10% |
| BRX241115C00022500 | 2024-09-24 2:09PM EDT | 22.50 | 5.23 | 5.20 | 8.50 | 0.00 | - | 11 | 27 | 110.55% |
| BRX241115C00025000 | 2024-10-15 1:40PM EDT | 25.00 | 3.20 | 2.70 | 5.90 | 0.00 | - | 4 | 118 | 76.17% |
| BRX241115C00030000 | 2024-09-30 10:56AM EDT | 30.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 29.69% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRX241115P00015000 | 2024-08-05 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| BRX241115P00017500 | 2024-08-30 10:38AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 802 | 79.69% |
| BRX241115P00020000 | 2024-09-09 1:19PM EDT | 20.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 25 | 79.30% |
| BRX241115P00022500 | 2024-10-09 11:53AM EDT | 22.50 | 0.06 | 0.00 | 1.25 | 0.00 | - | 4 | 34 | 91.41% |
| BRX241115P00025000 | 2024-10-10 2:41PM EDT | 25.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 5 | 27 | 49.22% |
| BRX241115P00030000 | 2024-10-09 1:09PM EDT | 30.00 | 3.00 | 0.00 | 3.10 | 0.00 | - | - | 1 | 67.63% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.