Advertisement
U.S. markets open in 8 hours 6 minutes
S&P Futures
6,006.50 0.00 (0.00%) Dow Futures
44,833.00 +7.00 (+0.02%) Nasdaq Futures
20,894.75 +14.50 (+0.07%) Russell 2000 Futures
2,440.10 -10.90 (-0.44%) Crude Oil
69.25 +0.31 (+0.45%) Gold
2,625.00 +6.50 (+0.25%)
Bentley Systems, Incorporated (BSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY241220C00030000 | 2024-07-08 2:05PM EST | 30.00 | 19.65 | 15.50 | 19.30 | 0.00 | - | 1 | 4 | 0.00% |
| BSY241220C00040000 | 2024-11-12 12:38PM EST | 40.00 | 9.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BSY241220C00045000 | 2024-11-12 10:52AM EST | 45.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSY241220C00050000 | 2024-11-25 3:23PM EST | 50.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.78% |
| BSY241220C00055000 | 2024-11-15 9:30AM EST | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BSY241220C00060000 | 2024-10-10 10:13AM EST | 60.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 2 | 208 | 50.88% |
| BSY241220C00065000 | 2024-07-30 8:30AM EST | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 477 | 25.00% |
| BSY241220C00070000 | 2023-12-05 3:20PM EST | 70.00 | 2.00 | 0.65 | 3.90 | 0.00 | - | - | 2 | 147.02% |
| BSY241220C00080000 | 2024-05-06 9:42AM EST | 80.00 | 0.20 | 0.15 | 0.55 | 0.00 | - | 11 | 34 | 109.18% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY241220P00025000 | 2024-07-05 8:30AM EST | 25.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 147.07% |
| BSY241220P00030000 | 2024-04-18 2:57PM EST | 30.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 224.46% |
| BSY241220P00035000 | 2024-01-31 9:30AM EST | 35.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BSY241220P00040000 | 2024-10-30 8:59AM EST | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BSY241220P00045000 | 2024-11-25 10:12AM EST | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BSY241220P00050000 | 2024-11-25 10:57AM EST | 50.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSY241220P00055000 | 2024-05-20 8:38AM EST | 55.00 | 2.60 | 3.60 | 8.00 | 0.00 | - | - | 1 | 88.94% |
| BSY241220P00060000 | 2024-05-20 8:38AM EST | 60.00 | 5.10 | 6.80 | 10.80 | 0.00 | - | - | 1 | 58.11% |
| BSY241220P00075000 | 2024-10-15 2:08PM EST | 75.00 | 24.90 | 26.20 | 30.40 | 0.00 | - | - | 0 | 179.05% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.