Advertisement

U.S. Markets closed

S&P Futures
5,879.50
+33.50(+0.57%)
Dow Futures
42,521.00
+200.00(+0.47%)
Nasdaq Futures
20,642.50
+143.75(+0.70%)
Russell 2000 Futures
2,235.20
+13.70(+0.62%)
Crude Oil
68.45
-3.33(-4.64%)
Gold
2,741.60
-13.00(-0.47%)

Bone Therapeutics SA (BT1.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

0.0103

+0.0024

(+30.38%)

At close: 02:54PM CET

Advertisement

Time Period:

Oct 28, 2023 - Oct 28, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 28, 2024	-	-	-	-	-	-
Oct 25, 2024	0.0065	0.0103	0.0065	0.0103	0.0103	-
Oct 24, 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
Oct 23, 2024	0.0100	0.0130	0.0085	0.0090	0.0090	60,000
Oct 22, 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
Oct 21, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Oct 18, 2024	0.0026	0.0061	0.0026	0.0061	0.0061	-
Oct 17, 2024	0.0024	0.0047	0.0024	0.0047	0.0047	-
Oct 16, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
Oct 15, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Oct 14, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Oct 11, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Oct 10, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Oct 09, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Oct 08, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Oct 07, 2024	0.0025	0.0039	0.0025	0.0039	0.0039	-
Oct 04, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Oct 03, 2024	0.0028	0.0049	0.0028	0.0047	0.0047	-
Oct 02, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Oct 01, 2024	0.0040	0.0056	0.0040	0.0056	0.0056	-
Sep 30, 2024	0.0046	0.0057	0.0046	0.0057	0.0057	-
Sep 27, 2024	0.0045	0.0066	0.0045	0.0066	0.0066	-
Sep 26, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
Sep 25, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
Sep 24, 2024	0.0047	0.0064	0.0047	0.0064	0.0064	-
Sep 23, 2024	0.0052	0.0064	0.0052	0.0064	0.0064	-
Sep 20, 2024	0.0051	0.0068	0.0051	0.0068	0.0068	-
Sep 19, 2024	0.0043	0.0068	0.0043	0.0068	0.0068	-
Sep 18, 2024	0.0053	0.0069	0.0053	0.0068	0.0068	-
Sep 17, 2024	0.0057	0.0071	0.0057	0.0070	0.0070	-
Sep 16, 2024	0.0056	0.0075	0.0056	0.0075	0.0075	-
Sep 13, 2024	0.0057	0.0073	0.0057	0.0072	0.0072	-
Sep 12, 2024	0.0059	0.0073	0.0059	0.0073	0.0073	-
Sep 11, 2024	0.0057	0.0073	0.0057	0.0073	0.0073	-
Sep 10, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
Sep 09, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
Sep 06, 2024	0.0058	0.0073	0.0058	0.0073	0.0073	-
Sep 05, 2024	0.0059	0.0075	0.0059	0.0075	0.0075	-
Sep 04, 2024	0.0063	0.0076	0.0063	0.0075	0.0075	-
Sep 03, 2024	0.0060	0.0075	0.0060	0.0075	0.0075	-
Sep 02, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Aug 30, 2024	0.0061	0.0076	0.0061	0.0076	0.0076	-
Aug 29, 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
Aug 28, 2024	0.0061	0.0076	0.0061	0.0075	0.0075	-
Aug 27, 2024	0.0061	0.0074	0.0061	0.0074	0.0074	-
Aug 26, 2024	0.0059	0.0074	0.0059	0.0074	0.0074	-
Aug 23, 2024	0.0056	0.0079	0.0056	0.0079	0.0079	-
Aug 22, 2024	0.0061	0.0077	0.0061	0.0073	0.0073	-
Aug 21, 2024	0.0059	0.0076	0.0059	0.0075	0.0075	-
Aug 20, 2024	0.0062	0.0078	0.0062	0.0078	0.0078	-
Aug 19, 2024	0.0060	0.0075	0.0060	0.0075	0.0075	-
Aug 16, 2024	0.0061	0.0074	0.0061	0.0073	0.0073	-
Aug 15, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
Aug 14, 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
Aug 13, 2024	0.0066	0.0076	0.0066	0.0076	0.0076	-
Aug 12, 2024	0.0066	0.0076	0.0066	0.0076	0.0076	-
Aug 09, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Aug 08, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Aug 07, 2024	0.0058	0.0072	0.0058	0.0072	0.0072	-
Aug 06, 2024	0.0044	0.0069	0.0044	0.0069	0.0069	-
Aug 05, 2024	0.0044	0.0069	0.0044	0.0069	0.0069	-
Aug 02, 2024	0.0057	0.0072	0.0057	0.0071	0.0071	-
Aug 01, 2024	0.0063	0.0100	0.0063	0.0100	0.0100	35,000
Jul 31, 2024	0.0011	0.0100	0.0011	0.0100	0.0100	-
Jul 30, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Jul 29, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Jul 26, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Jul 25, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jul 24, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jul 23, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jul 22, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 19, 2024	0.0050	0.0093	0.0050	0.0093	0.0093	-
Jul 18, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Jul 17, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Jul 16, 2024	0.0056	0.0107	0.0056	0.0107	0.0107	-
Jul 15, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jul 12, 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
Jul 11, 2024	0.0059	0.0114	0.0059	0.0114	0.0114	-
Jul 10, 2024	0.0059	0.0115	0.0059	0.0115	0.0115	-
Jul 09, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
Jul 08, 2024	0.0077	0.0120	0.0077	0.0120	0.0120	-
Jul 05, 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
Jul 04, 2024	0.0071	0.0125	0.0071	0.0117	0.0117	-
Jul 03, 2024	0.0089	0.0089	0.0089	0.0131	0.0131	-
Jul 02, 2024	0.0091	0.0139	0.0091	0.0139	0.0139	-
Jul 01, 2024	0.0094	0.0094	0.0094	0.0094	0.0094	-
Jun 28, 2024	0.0100	0.0148	0.0100	0.0148	0.0148	-
Jun 27, 2024	0.0099	0.0200	0.0099	0.0200	0.0200	-
Jun 26, 2024	0.0103	0.0153	0.0103	0.0153	0.0153	-
Jun 25, 2024	0.0109	0.0155	0.0109	0.0155	0.0155	-
Jun 24, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jun 21, 2024	0.0100	0.0154	0.0100	0.0153	0.0153	-
Jun 20, 2024	0.0105	0.0153	0.0105	0.0153	0.0153	-
Jun 19, 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
Jun 18, 2024	0.0113	0.0158	0.0113	0.0158	0.0158	-
Jun 17, 2024	0.0110	0.0220	0.0110	0.0220	0.0220	290,698
Jun 14, 2024	0.0164	0.0164	0.0162	0.0162	0.0162	-
Jun 13, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Jun 12, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Jun 11, 2024	0.0133	0.0165	0.0133	0.0159	0.0159	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,879.50+33.50(+0.57%)

Dow Futures42,521.00+200.00(+0.47%)

Nasdaq Futures20,642.50+143.75(+0.70%)

Russell 2000 Futures2,235.20+13.70(+0.62%)

Crude Oil68.45-3.33(-4.64%)

Gold2,741.60-13.00(-0.47%)

Bone Therapeutics SA (BT1.SG)

S&P Futures
5,879.50
+33.50(+0.57%)

Dow Futures
42,521.00
+200.00(+0.47%)

Nasdaq Futures
20,642.50
+143.75(+0.70%)

Russell 2000 Futures
2,235.20
+13.70(+0.62%)

Crude Oil
68.45
-3.33(-4.64%)

Gold
2,741.60
-13.00(-0.47%)