Advertisement
U.S. markets open in 8 hours 7 minutes

Buffalo Early Stage Growth Instl (BUIOX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend9M
16.90+0.27 (+1.62%)
At close: 08:00PM EDT
Advertisement
Time Period:
Oct 29, 2023 - Oct 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 28, 202416.9016.9016.9016.9016.90-
Oct 25, 202416.6316.6316.6316.6316.63-
Oct 24, 202416.6416.6416.6416.6416.64-
Oct 23, 202416.6816.6816.6816.6816.68-
Oct 22, 202416.8716.8716.8716.8716.87-
Oct 21, 202417.0217.0217.0217.0217.02-
Oct 18, 202417.2517.2517.2517.2517.25-
Oct 17, 202417.3617.3617.3617.3617.36-
Oct 16, 202417.3417.3417.3417.3417.34-
Oct 15, 202417.1417.1417.1417.1417.14-
Oct 14, 202417.1217.1217.1217.1217.12-
Oct 11, 202416.9916.9916.9916.9916.99-
Oct 10, 202416.7116.7116.7116.7116.71-
Oct 09, 202416.8516.8516.8516.8516.85-
Oct 08, 202416.8116.8116.8116.8116.81-
Oct 07, 202416.8016.8016.8016.8016.80-
Oct 04, 202417.0117.0117.0117.0117.01-
Oct 03, 202416.7616.7616.7616.7616.76-
Oct 02, 202416.9016.9016.9016.9016.90-
Oct 01, 202416.8516.8516.8516.8516.85-
Sep 30, 202417.0317.0317.0317.0317.03-
Sep 27, 202416.9716.9716.9716.9716.97-
Sep 26, 202416.8616.8616.8616.8616.86-
Sep 25, 202416.7216.7216.7216.7216.72-
Sep 24, 202416.8716.8716.8716.8716.87-
Sep 23, 202416.9216.9216.9216.9216.92-
Sep 20, 202416.9316.9316.9316.9316.93-
Sep 19, 202417.0517.0517.0517.0517.05-
Sep 18, 202416.7816.7816.7816.7816.78-
Sep 17, 202416.8316.8316.8316.8316.83-
Sep 16, 202416.7316.7316.7316.7316.73-
Sep 13, 202416.6616.6616.6616.6616.66-
Sep 12, 202416.3416.3416.3416.3416.34-
Sep 11, 202416.0816.0816.0816.0816.08-
Sep 10, 202416.0516.0516.0516.0516.05-
Sep 09, 202416.0516.0516.0516.0516.05-
Sep 06, 202415.9615.9615.9615.9615.96-
Sep 05, 202416.2416.2416.2416.2416.24-
Sep 04, 202416.3516.3516.3516.3516.35-
Sep 03, 202416.3516.3516.3516.3516.35-
Aug 30, 202416.8616.8616.8616.8616.86-
Aug 29, 202416.7616.7616.7616.7616.76-
Aug 28, 202416.6516.6516.6516.6516.65-
Aug 27, 202416.8016.8016.8016.8016.80-
Aug 26, 202416.8716.8716.8716.8716.87-
Aug 23, 202416.8716.8716.8716.8716.87-
Aug 22, 202416.4016.4016.4016.4016.40-
Aug 21, 202416.5516.5516.5516.5516.55-
Aug 20, 202416.3516.3516.3516.3516.35-
Aug 19, 202416.5916.5916.5916.5916.59-
Aug 16, 202416.3616.3616.3616.3616.36-
Aug 15, 202416.3516.3516.3516.3516.35-
Aug 14, 202416.0416.0416.0416.0416.04-
Aug 13, 202416.1116.1116.1116.1116.11-
Aug 12, 202415.8815.8815.8815.8815.88-
Aug 09, 202416.0116.0116.0116.0116.01-
Aug 08, 202416.0016.0016.0016.0016.00-
Aug 07, 202415.6515.6515.6515.6515.65-
Aug 06, 202415.7715.7715.7715.7715.77-
Aug 05, 202415.6315.6315.6315.6315.63-
Aug 02, 202416.1516.1516.1516.1516.15-
Aug 01, 202416.5016.5016.5016.5016.50-
Jul 31, 202416.9516.9516.9516.9516.95-
Jul 30, 202416.9516.9516.9516.9516.95-
Jul 29, 202416.8716.8716.8716.8716.87-
Jul 26, 202416.9716.9716.9716.9716.97-
Jul 25, 202416.6416.6416.6416.6416.64-
Jul 24, 202416.4316.4316.4316.4316.43-
Jul 23, 202416.8316.8316.8316.8316.83-
Jul 22, 202416.6916.6916.6916.6916.69-
Jul 19, 202416.4216.4216.4216.4216.42-
Jul 18, 202416.5416.5416.5416.5416.54-
Jul 17, 202416.8716.8716.8716.8716.87-
Jul 16, 202417.1017.1017.1017.1017.10-
Jul 15, 202416.4816.4816.4816.4816.48-
Jul 12, 202416.2316.2316.2316.2316.23-
Jul 11, 202416.0716.0716.0716.0716.07-
Jul 10, 202415.5515.5515.5515.5515.55-
Jul 09, 202415.4515.4515.4515.4515.45-
Jul 08, 202415.6115.6115.6115.6115.61-
Jul 05, 202415.5415.5415.5415.5415.54-
Jul 03, 202415.5915.5915.5915.5915.59-
Jul 02, 202415.6015.6015.6015.6015.60-
Jul 01, 202415.5415.5415.5415.5415.54-
Jun 28, 202415.7715.7715.7715.7715.77-
Jun 27, 202415.6715.6715.6715.6715.67-
Jun 26, 202415.4815.4815.4815.4815.48-
Jun 25, 202415.4415.4415.4415.4415.44-
Jun 24, 202415.5315.5315.5315.5315.53-
Jun 21, 202415.5015.5015.5015.5015.50-
Jun 20, 202415.4815.4815.4815.4815.48-
Jun 18, 202415.5815.5815.5815.5815.58-
Jun 17, 202415.6415.6415.6415.6415.64-
Jun 14, 202415.5515.5515.5515.5515.55-
Jun 13, 202415.7715.7715.7715.7715.77-
Jun 12, 202415.9715.9715.9715.9715.97-
Jun 11, 202415.6615.6615.6615.6615.66-
Jun 10, 202415.7015.7015.7015.7015.70-
Jun 07, 202415.6315.6315.6315.6315.63-
Jun 06, 202415.7615.7615.7615.7615.76-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...