Advertisement
U.S. Markets close in 28 mins

BYD Co Ltd (BY6.HA)

Hanover - Hanover Delayed Price. Currency in EUR
35.27+0.28 (+0.80%)
As of 05:25PM CET. Market open.
Advertisement
Time Period:
Oct 29, 2023 - Oct 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 29, 202435.0735.2735.0735.2735.2725
Oct 28, 202434.9934.9934.9934.9934.9925
Oct 25, 202434.6934.6934.6834.6834.68-
Oct 24, 202434.1034.1033.8933.8933.89-
Oct 23, 202434.4634.4634.1234.1234.12-
Oct 22, 202433.9034.0333.7234.0334.0325
Oct 21, 202434.0234.0233.9633.9633.96-
Oct 18, 202433.6933.9733.6933.8333.8350
Oct 17, 202432.4432.4431.9031.9031.90560
Oct 16, 202431.9232.3031.9232.3032.30451
Oct 15, 202432.7132.7131.9632.0032.00657
Oct 14, 202433.9934.1033.9133.9133.91100
Oct 11, 202435.0635.0634.6534.6534.6540
Oct 10, 202435.3835.3835.0735.0735.07-
Oct 09, 202434.1934.1933.2634.0034.00180
Oct 08, 202434.4534.6033.2534.3234.321,194
Oct 07, 202437.3537.3936.9536.9536.95591
Oct 04, 202435.4235.5834.8335.2135.21130
Oct 03, 202434.7234.7934.6034.6034.60236
Oct 02, 202434.1934.9134.0634.4134.41334
Oct 01, 202431.8933.4931.8633.4933.49346
Sep 30, 202433.1433.1432.1332.1332.131,245
Sep 27, 202431.2931.7431.2931.6031.602,065
Sep 26, 202429.5330.3729.5330.0430.0426
Sep 25, 202428.9329.3028.7629.3029.3010
Sep 24, 202428.4129.1828.4129.1829.18135
Sep 23, 202427.7028.0427.7028.0428.04603
Sep 20, 202427.9228.1527.9228.0028.00386
Sep 19, 202428.2128.2128.0628.1728.17120
Sep 18, 202427.9428.1227.9227.9227.92185
Sep 17, 202427.9527.9527.8927.9227.928
Sep 16, 202427.5027.5627.5027.5627.56-
Sep 13, 202427.7027.7027.6027.6027.60-
Sep 12, 202427.9527.9527.6727.6727.67-
Sep 11, 202428.0028.0027.8127.8127.81-
Sep 10, 202427.4227.4227.2727.2727.27-
Sep 09, 202427.0527.2627.0527.2627.26-
Sep 06, 202427.2427.2426.9426.9426.94-
Sep 05, 202427.2327.2827.2327.2827.282,000
Sep 04, 202427.3227.3227.1427.1427.14135
Sep 03, 202427.1427.1427.0027.0027.00-
Sep 02, 202427.1627.3027.1327.1327.1310
Aug 30, 202427.9827.9827.4227.4227.42-
Aug 29, 202425.6126.2525.6126.2526.25-
Aug 28, 202425.9025.9025.9025.9025.90-
Aug 27, 202426.2026.2126.2026.2126.21-
Aug 26, 202426.1326.1325.9025.9025.90-
Aug 23, 202426.0326.0326.0326.0326.03-
Aug 22, 202425.9726.0025.9726.0026.00-
Aug 21, 202425.9525.9525.9525.9525.95-
Aug 20, 202425.9125.9125.9125.9125.91-
Aug 19, 202425.7725.7725.7725.7725.77-
Aug 16, 202425.7625.8925.7625.8925.8926
Aug 15, 202425.0425.0425.0425.0425.04-
Aug 14, 202424.6124.6124.6124.6124.61-
Aug 13, 202424.8524.8524.8524.8524.8565
Aug 12, 202425.1025.1025.1025.1025.10-
Aug 09, 202425.1425.1425.1425.1425.14-
Aug 08, 202424.2624.2624.2624.2624.26-
Aug 07, 202424.6725.1224.6725.1225.1220
Aug 06, 202424.6024.6024.6024.6024.60-
Aug 05, 202425.0225.0223.3024.3924.392,775
Aug 02, 202425.6925.9225.6925.9225.9215
Aug 01, 202426.8127.0626.5026.5026.5070
Jul 31, 202427.0127.0127.0127.0127.01-
Jul 30, 202426.3326.5826.3326.5826.58500
Jul 29, 202427.4027.4027.4027.4027.40-
Jul 26, 202427.9227.9227.9227.9227.92-
Jul 25, 202427.4127.4127.4127.4127.41-
Jul 24, 202427.3427.3427.3427.3427.34-
Jul 23, 202427.9127.9127.9127.9127.91200
Jul 22, 202428.9728.9728.9728.9728.97-
Jul 19, 202428.5528.5528.5528.5528.55-
Jul 18, 202428.4328.4328.4328.4328.43-
Jul 17, 202428.0628.0628.0628.0628.06-
Jul 16, 202428.1328.1328.1328.1328.13-
Jul 15, 202428.6928.7228.6928.7228.7230
Jul 12, 202429.0829.0829.0229.0229.0210
Jul 11, 202428.3728.6328.3728.6328.6375
Jul 10, 202428.0128.0128.0128.0128.01-
Jul 09, 202427.9727.9727.9727.9727.97-
Jul 08, 202427.5427.5427.5427.5427.54-
Jul 05, 202427.7327.7327.7327.7327.73-
Jul 04, 202427.8527.8527.2727.5427.54230
Jul 03, 202427.3627.5627.3627.5627.56100
Jul 02, 202427.1627.4327.1627.4327.4315
Jul 01, 202427.7027.7027.7027.7027.70-
Jun 28, 202427.7527.8427.7527.8427.84200
Jun 27, 202427.6427.6427.3527.3527.3540
Jun 26, 202428.4928.4928.2628.2628.2650
Jun 25, 202428.5828.5828.5828.5828.58-
Jun 24, 202428.1328.6328.1328.6328.63431
Jun 21, 202428.2028.2028.2028.2028.20-
Jun 20, 202428.3528.3528.1628.1628.1674
Jun 19, 202428.4128.4128.3028.3028.30350
Jun 18, 202427.8927.8927.8927.8927.89-
Jun 17, 202427.8627.8627.8627.8627.86-
Jun 14, 202427.3327.3327.3327.3327.33-
Jun 13, 202427.5127.5127.5127.5127.51-
Jun 12, 202426.3626.3626.2626.3026.3030
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...