888 Holdings PLC (C8V.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR

0.7330

+0.0075

(+1.03%)

As of 04:32PM CET. Market open.

Advertisement

Time Period:

Nov 01, 2023 - Nov 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 01, 2024	0.7255	0.7330	0.7145	0.7330	0.7330	1,000
Oct 31, 2024	0.7025	0.7350	0.7025	0.7255	0.7255	-
Oct 30, 2024	0.6255	0.7160	0.6255	0.7075	0.7075	-
Oct 29, 2024	0.6365	0.6365	0.6275	0.6285	0.6285	-
Oct 28, 2024	0.6185	0.6400	0.6185	0.6340	0.6340	-
Oct 25, 2024	0.6250	0.6250	0.6155	0.6155	0.6155	-
Oct 24, 2024	0.6405	0.6450	0.6260	0.6260	0.6260	-
Oct 23, 2024	0.6285	0.6440	0.6285	0.6385	0.6385	-
Oct 22, 2024	0.6520	0.6520	0.6205	0.6270	0.6270	-
Oct 21, 2024	0.6830	0.6850	0.6335	0.6520	0.6520	-
Oct 18, 2024	0.6800	0.6890	0.6800	0.6840	0.6840	-
Oct 17, 2024	0.6480	0.6805	0.6405	0.6800	0.6800	-
Oct 16, 2024	0.6385	0.6485	0.6385	0.6465	0.6465	-
Oct 15, 2024	0.6780	0.6780	0.6495	0.6510	0.6510	-
Oct 14, 2024	0.7700	0.7700	0.6550	0.6775	0.6775	-
Oct 11, 2024	0.7645	0.7835	0.7645	0.7690	0.7690	-
Oct 10, 2024	0.7710	0.7710	0.7650	0.7650	0.7650	-
Oct 09, 2024	0.7885	0.7935	0.7715	0.7715	0.7715	-
Oct 08, 2024	0.7590	0.7890	0.7565	0.7885	0.7885	-
Oct 07, 2024	0.7755	0.7850	0.7670	0.7670	0.7670	-
Oct 04, 2024	0.7595	0.7755	0.7595	0.7755	0.7755	-
Oct 03, 2024	0.7525	0.7595	0.7475	0.7585	0.7585	-
Oct 02, 2024	0.7650	0.7685	0.7565	0.7585	0.7585	-
Oct 01, 2024	0.7640	0.7705	0.7620	0.7620	0.7620	-
Sep 30, 2024	0.7710	0.7710	0.7550	0.7635	0.7635	-
Sep 27, 2024	0.7695	0.7760	0.7635	0.7700	0.7700	-
Sep 26, 2024	0.7405	0.7680	0.7405	0.7680	0.7680	-
Sep 25, 2024	0.7070	0.7330	0.7070	0.7320	0.7320	-
Sep 24, 2024	0.7255	0.7285	0.7055	0.7120	0.7120	-
Sep 23, 2024	0.7170	0.7250	0.7170	0.7195	0.7195	-
Sep 20, 2024	0.7450	0.7450	0.7130	0.7130	0.7130	-
Sep 19, 2024	0.6995	0.7490	0.6995	0.7470	0.7470	-
Sep 18, 2024	0.6875	0.6925	0.6845	0.6925	0.6925	-
Sep 17, 2024	0.6895	0.6935	0.6850	0.6850	0.6850	-
Sep 16, 2024	0.7280	0.7280	0.6840	0.6870	0.6870	-
Sep 13, 2024	0.7305	0.7405	0.7295	0.7295	0.7295	-
Sep 12, 2024	0.7435	0.7535	0.7310	0.7310	0.7310	-
Sep 11, 2024	0.7355	0.7370	0.7170	0.7370	0.7370	-
Sep 10, 2024	0.7310	0.7445	0.7310	0.7310	0.7310	-
Sep 09, 2024	0.7335	0.7435	0.7135	0.7350	0.7350	-
Sep 06, 2024	0.7330	0.7500	0.7200	0.7285	0.7285	-
Sep 05, 2024	0.7610	0.7610	0.7360	0.7360	0.7360	-
Sep 04, 2024	0.7540	0.7620	0.7535	0.7620	0.7620	-
Sep 03, 2024	0.7735	0.7735	0.7645	0.7650	0.7650	-
Sep 02, 2024	0.7790	0.7790	0.7540	0.7745	0.7745	-
Aug 30, 2024	0.7915	0.7915	0.7750	0.7750	0.7750	-
Aug 29, 2024	0.8125	0.8125	0.7925	0.7925	0.7925	-
Aug 28, 2024	0.8215	0.8215	0.8125	0.8125	0.8125	-
Aug 27, 2024	0.8180	0.8270	0.8120	0.8175	0.8175	-
Aug 26, 2024	0.8170	0.8185	0.8170	0.8170	0.8170	-
Aug 23, 2024	0.8125	0.8275	0.8125	0.8160	0.8160	-
Aug 22, 2024	0.7775	0.8180	0.7775	0.8105	0.8105	-
Aug 21, 2024	0.7735	0.7800	0.7500	0.7785	0.7785	-
Aug 20, 2024	0.7810	0.7810	0.7615	0.7700	0.7700	-
Aug 19, 2024	0.7160	0.7815	0.7160	0.7815	0.7815	-
Aug 16, 2024	0.6455	0.7365	0.6455	0.7165	0.7165	-
Aug 15, 2024	0.6305	0.6545	0.6305	0.6425	0.6425	-
Aug 14, 2024	0.6520	0.6550	0.6300	0.6300	0.6300	-
Aug 13, 2024	0.6160	0.6505	0.6160	0.6505	0.6505	-
Aug 12, 2024	0.6090	0.6200	0.6050	0.6145	0.6145	-
Aug 09, 2024	0.6030	0.6070	0.6010	0.6070	0.6070	-
Aug 08, 2024	0.5905	0.6100	0.5905	0.6015	0.6015	-
Aug 07, 2024	0.5915	0.6035	0.5905	0.5905	0.5905	-
Aug 06, 2024	0.5975	0.6070	0.5875	0.5875	0.5875	-
Aug 05, 2024	0.6120	0.6120	0.5860	0.5940	0.5940	-
Aug 02, 2024	0.6740	0.6740	0.6290	0.6290	0.6290	-
Aug 01, 2024	0.6810	0.6925	0.6810	0.6820	0.6820	-
Jul 31, 2024	0.6845	0.6945	0.6790	0.6810	0.6810	-
Jul 30, 2024	0.6870	0.6960	0.6740	0.6740	0.6740	-
Jul 29, 2024	0.6920	0.6955	0.6855	0.6875	0.6875	-
Jul 26, 2024	0.7140	0.7140	0.6915	0.6915	0.6915	-
Jul 25, 2024	0.7220	0.7220	0.6980	0.7155	0.7155	-
Jul 24, 2024	0.7800	0.7800	0.7180	0.7320	0.7320	-
Jul 23, 2024	0.7655	0.7830	0.7330	0.7830	0.7830	-
Jul 22, 2024	0.8280	0.8280	0.7665	0.7665	0.7665	-
Jul 19, 2024	0.8665	0.8665	0.8250	0.8250	0.8250	-
Jul 18, 2024	1.0110	1.0110	0.8670	0.8675	0.8675	-
Jul 17, 2024	1.0110	1.0200	0.9975	1.0100	1.0100	-
Jul 16, 2024	1.0090	1.0280	1.0090	1.0150	1.0150	-
Jul 15, 2024	1.0140	1.0150	1.0100	1.0100	1.0100	-
Jul 12, 2024	1.0400	1.0450	1.0160	1.0180	1.0180	-
Jul 11, 2024	1.0220	1.0380	1.0200	1.0380	1.0380	-
Jul 10, 2024	1.0370	1.0370	1.0170	1.0170	1.0170	-
Jul 09, 2024	1.0010	1.0370	0.9995	1.0370	1.0370	-
Jul 08, 2024	0.9705	1.0020	0.9705	1.0020	1.0020	-
Jul 05, 2024	0.9740	0.9880	0.9720	0.9725	0.9725	-
Jul 04, 2024	0.9670	0.9920	0.9670	0.9725	0.9725	-
Jul 03, 2024	0.9715	0.9715	0.9585	0.9655	0.9655	-
Jul 02, 2024	0.9555	0.9715	0.9555	0.9645	0.9645	-
Jul 01, 2024	0.9930	0.9930	0.9620	0.9620	0.9620	-
Jun 28, 2024	0.9860	0.9915	0.9830	0.9830	0.9830	-
Jun 27, 2024	0.9740	0.9900	0.9740	0.9900	0.9900	-
Jun 26, 2024	0.9860	0.9905	0.9730	0.9730	0.9730	-
Jun 25, 2024	0.9495	0.9835	0.9495	0.9780	0.9780	-
Jun 24, 2024	0.9625	0.9625	0.9505	0.9515	0.9515	-
Jun 21, 2024	0.9715	0.9715	0.9625	0.9625	0.9625	-
Jun 20, 2024	0.9645	0.9725	0.9645	0.9720	0.9720	-
Jun 19, 2024	0.9730	0.9750	0.9615	0.9635	0.9635	-
Jun 18, 2024	0.9810	0.9825	0.9710	0.9710	0.9710	-
Jun 17, 2024	0.9625	0.9745	0.9505	0.9745	0.9745	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,737.98+32.53(+0.57%)

Dow 3042,098.56+335.10(+0.80%)

Nasdaq18,250.00+154.85(+0.86%)

Russell 20002,204.60+7.95(+0.36%)

Crude Oil69.54+0.28(+0.40%)

Gold2,745.60-3.70(-0.13%)

888 Holdings PLC (C8V.DU)

S&P 500
5,737.98
+32.53(+0.57%)

Dow 30
42,098.56
+335.10(+0.80%)

Nasdaq
18,250.00
+154.85(+0.86%)

Russell 2000
2,204.60
+7.95(+0.36%)

Crude Oil
69.54
+0.28(+0.40%)

Gold
2,745.60
-3.70(-0.13%)