Advertisement
U.S. Markets open in 5 hrs 58 mins
S&P Futures
5,879.75 +33.75 (+0.58%) Dow Futures
42,539.00 +218.00 (+0.52%) Nasdaq Futures
20,645.50 +146.75 (+0.72%) Russell 2000 Futures
2,236.40 +14.90 (+0.67%) Crude Oil
68.58 -3.20 (-4.46%) Gold
2,753.30 -1.30 (-0.05%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC241115C00390000 | 2024-10-18 9:48AM EDT | 390.00 | 88.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CACC241115C00400000 | 2024-10-18 9:48AM EDT | 400.00 | 79.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CACC241115C00440000 | 2024-10-08 3:58PM EDT | 440.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CACC241115C00460000 | 2024-10-24 3:36PM EDT | 460.00 | 39.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CACC241115C00470000 | 2024-10-22 12:00PM EDT | 470.00 | 25.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| CACC241115C00480000 | 2024-10-22 12:00PM EDT | 480.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CACC241115C00490000 | 2024-10-03 11:06AM EDT | 490.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CACC241115C00500000 | 2024-10-22 9:52AM EDT | 500.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CACC241115C00510000 | 2024-10-14 11:08AM EDT | 510.00 | 10.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CACC241115C00520000 | 2024-10-16 2:50PM EDT | 520.00 | 9.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CACC241115C00530000 | 2024-10-16 2:50PM EDT | 530.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CACC241115C00560000 | 2024-10-14 9:30AM EDT | 560.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CACC241115C00570000 | 2024-10-21 9:30AM EDT | 570.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CACC241115C00580000 | 2024-10-14 9:30AM EDT | 580.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CACC241115C00640000 | 2024-10-17 3:55PM EDT | 640.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CACC241115C00650000 | 2024-10-17 3:55PM EDT | 650.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CACC241115C00660000 | 2024-10-18 10:21AM EDT | 660.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CACC241115C00680000 | 2024-10-23 2:44PM EDT | 680.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC241115P00250000 | 2024-10-18 10:26AM EDT | 250.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CACC241115P00260000 | 2024-10-18 10:25AM EDT | 260.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CACC241115P00270000 | 2024-10-18 10:25AM EDT | 270.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CACC241115P00300000 | 2024-10-18 10:25AM EDT | 300.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CACC241115P00370000 | 2024-10-08 10:53AM EDT | 370.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CACC241115P00380000 | 2024-10-25 3:20PM EDT | 380.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CACC241115P00390000 | 2024-10-25 3:13PM EDT | 390.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CACC241115P00400000 | 2024-09-20 11:24AM EDT | 400.00 | 11.00 | 2.05 | 9.80 | 0.00 | - | 1 | 1 | 71.05% |
| CACC241115P00420000 | 2024-10-22 3:48PM EDT | 420.00 | 8.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CACC241115P00440000 | 2024-10-18 3:39PM EDT | 440.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CACC241115P00450000 | 2024-10-25 2:33PM EDT | 450.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CACC241115P00460000 | 2024-10-10 12:07PM EDT | 460.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CACC241115P00480000 | 2024-10-23 3:33PM EDT | 480.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CACC241115P00500000 | 2024-10-18 11:39AM EDT | 500.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CACC241115P00670000 | 2024-10-22 9:30AM EDT | 670.00 | 195.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.