Cayson Acquisition Corp (CAPNU)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD

10.06

0.00

(0.00%)

At close: 04:00PM EDT

Advertisement

Time Period:

Oct 26, 2023 - Oct 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 25, 2024	10.06	10.06	10.06	10.06	10.06	-
Oct 24, 2024	10.06	10.06	10.06	10.06	10.06	-
Oct 23, 2024	10.05	10.07	10.05	10.06	10.06	20,800
Oct 22, 2024	10.04	10.05	10.04	10.05	10.05	40,300
Oct 21, 2024	10.03	10.03	10.03	10.03	10.03	-
Oct 18, 2024	10.03	10.03	10.03	10.03	10.03	500
Oct 17, 2024	10.03	10.03	10.03	10.03	10.03	500
Oct 16, 2024	10.03	10.04	10.03	10.03	10.03	900
Oct 15, 2024	10.03	10.03	10.02	10.03	10.03	6,700
Oct 14, 2024	10.03	10.03	10.03	10.03	10.03	-
Oct 11, 2024	10.03	10.03	10.02	10.03	10.03	11,200
Oct 10, 2024	10.02	10.04	10.02	10.04	10.04	25,600
Oct 09, 2024	10.04	10.04	10.02	10.04	10.04	101,800
Oct 08, 2024	10.02	10.02	10.02	10.02	10.02	500
Oct 07, 2024	10.02	10.02	10.02	10.02	10.02	-
Oct 04, 2024	10.02	10.02	10.02	10.02	10.02	-
Oct 03, 2024	10.02	10.02	10.02	10.02	10.02	2,000
Oct 02, 2024	10.01	10.02	10.01	10.01	10.01	151,200
Oct 01, 2024	10.01	10.02	10.01	10.02	10.02	73,700
Sep 30, 2024	10.02	10.02	10.02	10.02	10.02	1,600
Sep 27, 2024	10.01	10.01	10.01	10.01	10.01	50,700
Sep 26, 2024	10.04	10.04	10.01	10.02	10.02	102,100
Sep 25, 2024	10.00	10.05	10.00	10.00	10.00	29,200
Sep 24, 2024	10.04	10.05	10.04	10.05	10.05	12,500
Sep 23, 2024	10.00	10.01	10.00	10.01	10.01	231,200
Sep 20, 2024	10.00	10.02	10.00	10.00	10.00	1,344,800
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.