Advertisement

U.S. Markets closed

S&P Futures
5,887.50
-8.75(-0.15%)
Dow Futures
43,131.00
-46.00(-0.11%)
Nasdaq Futures
20,472.00
-47.50(-0.23%)
Russell 2000 Futures
2,250.10
-5.40(-0.24%)
Crude Oil
70.27
-0.29(-0.41%)
Gold
2,743.10
+4.20(+0.15%)

4Cable TV International, Inc. (CATV)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

0.0011

+0.0001

(+10.00%)

At close: 02:25PM EDT

Advertisement

Time Period:

Oct 21, 2023 - Oct 21, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 21, 2024	0.0011	0.0012	0.0011	0.0011	0.0011	658,447
Oct 18, 2024	0.0010	0.0012	0.0010	0.0010	0.0010	1,746,582
Oct 17, 2024	0.0009	0.0011	0.0009	0.0011	0.0011	9,724,094
Oct 16, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	373,386
Oct 15, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Oct 14, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	30,300
Oct 11, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	50,000
Oct 10, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	520,900
Oct 09, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	2,239,852
Oct 08, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	503,333
Oct 07, 2024	0.0010	0.0010	0.0009	0.0010	0.0010	738,280
Oct 04, 2024	0.0010	0.0010	0.0009	0.0010	0.0010	745,288
Oct 03, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	10,000
Oct 02, 2024	0.0010	0.0010	0.0009	0.0010	0.0010	1,115,813
Oct 01, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	101,238
Sep 30, 2024	0.0011	0.0011	0.0009	0.0009	0.0009	7,521,072
Sep 27, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	1,000,800
Sep 26, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	246,200
Sep 25, 2024	0.0011	0.0011	0.0009	0.0010	0.0010	67,400
Sep 24, 2024	0.0010	0.0010	0.0009	0.0010	0.0010	716,794
Sep 23, 2024	0.0011	0.0011	0.0010	0.0010	0.0010	423,100
Sep 20, 2024	0.0011	0.0011	0.0010	0.0010	0.0010	405,256
Sep 19, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	100,000
Sep 18, 2024	0.0010	0.0011	0.0010	0.0010	0.0010	2,938,937
Sep 17, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	1,017,500
Sep 16, 2024	0.0010	0.0011	0.0010	0.0010	0.0010	1,295,000
Sep 13, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	1,474,001
Sep 12, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	100,000
Sep 11, 2024	0.0009	0.0011	0.0009	0.0010	0.0010	367,501
Sep 10, 2024	0.0011	0.0011	0.0010	0.0010	0.0010	5,498,835
Sep 09, 2024	0.0009	0.0011	0.0008	0.0010	0.0010	8,422,504
Sep 06, 2024	0.0009	0.0009	0.0008	0.0008	0.0008	2,503,696
Sep 05, 2024	0.0008	0.0009	0.0008	0.0009	0.0009	417,733
Sep 04, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	10,000
Sep 03, 2024	0.0009	0.0009	0.0008	0.0009	0.0009	3,485,189
Aug 30, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	1,139,611
Aug 29, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	240,000
Aug 28, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	1,022,560
Aug 27, 2024	0.0008	0.0010	0.0008	0.0009	0.0009	149,127
Aug 26, 2024	0.0009	0.0010	0.0008	0.0008	0.0008	6,225,931
Aug 23, 2024	0.0010	0.0010	0.0009	0.0010	0.0010	1,402,056
Aug 22, 2024	0.0009	0.0011	0.0009	0.0009	0.0009	5,386,500
Aug 21, 2024	0.0008	0.0010	0.0008	0.0010	0.0010	1,550,371
Aug 20, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	1,570,500
Aug 19, 2024	0.0008	0.0009	0.0008	0.0009	0.0009	91,422
Aug 16, 2024	0.0008	0.0009	0.0008	0.0009	0.0009	4,149,357
Aug 15, 2024	0.0010	0.0010	0.0008	0.0009	0.0009	7,562,729
Aug 14, 2024	0.0009	0.0010	0.0008	0.0009	0.0009	1,319,000
Aug 13, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	9,470,207
Aug 12, 2024	0.0008	0.0010	0.0008	0.0009	0.0009	11,790,903
Aug 09, 2024	0.0011	0.0011	0.0008	0.0009	0.0009	45,894,222
Aug 08, 2024	0.0011	0.0011	0.0009	0.0009	0.0009	3,179,232
Aug 07, 2024	0.0010	0.0011	0.0009	0.0010	0.0010	7,288,763
Aug 06, 2024	0.0009	0.0011	0.0009	0.0009	0.0009	6,951,782
Aug 05, 2024	0.0011	0.0011	0.0009	0.0010	0.0010	2,042,254
Aug 02, 2024	0.0011	0.0011	0.0009	0.0011	0.0011	3,575,349
Aug 01, 2024	0.0010	0.0011	0.0009	0.0011	0.0011	1,327,004
Jul 31, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	2,530,000
Jul 30, 2024	0.0011	0.0011	0.0010	0.0010	0.0010	6,392,629
Jul 29, 2024	0.0012	0.0012	0.0011	0.0011	0.0011	11,179,896
Jul 26, 2024	0.0012	0.0012	0.0011	0.0012	0.0012	1,570,278
Jul 25, 2024	0.0011	0.0012	0.0011	0.0012	0.0012	1,227,766
Jul 24, 2024	0.0011	0.0012	0.0011	0.0011	0.0011	8,548,627
Jul 23, 2024	0.0012	0.0012	0.0011	0.0012	0.0012	1,844,943
Jul 22, 2024	0.0011	0.0012	0.0011	0.0012	0.0012	3,573,108
Jul 19, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	35,000
Jul 18, 2024	0.0013	0.0013	0.0011	0.0012	0.0012	7,868,968
Jul 17, 2024	0.0012	0.0013	0.0012	0.0012	0.0012	3,171,887
Jul 16, 2024	0.0012	0.0012	0.0011	0.0012	0.0012	165,200
Jul 15, 2024	0.0013	0.0013	0.0011	0.0011	0.0011	2,186,397
Jul 12, 2024	0.0013	0.0013	0.0011	0.0012	0.0012	7,867,420
Jul 11, 2024	0.0012	0.0012	0.0011	0.0012	0.0012	5,384,663
Jul 10, 2024	0.0012	0.0013	0.0011	0.0012	0.0012	11,226,167
Jul 09, 2024	0.0013	0.0013	0.0012	0.0012	0.0012	6,145,852
Jul 08, 2024	0.0013	0.0013	0.0011	0.0012	0.0012	6,025,944
Jul 05, 2024	0.0012	0.0013	0.0011	0.0012	0.0012	7,484,625
Jul 03, 2024	0.0012	0.0012	0.0011	0.0012	0.0012	7,779,841
Jul 02, 2024	0.0018	0.0018	0.0010	0.0012	0.0012	51,588,632
Jul 01, 2024	0.0016	0.0018	0.0015	0.0016	0.0016	7,785,920
Jun 28, 2024	0.0016	0.0019	0.0016	0.0018	0.0018	6,620,059
Jun 27, 2024	0.0020	0.0022	0.0016	0.0017	0.0017	19,220,215
Jun 26, 2024	0.0016	0.0023	0.0015	0.0020	0.0020	32,136,318
Jun 25, 2024	0.0019	0.0021	0.0015	0.0017	0.0017	43,992,849
Jun 24, 2024	0.0021	0.0023	0.0017	0.0019	0.0019	59,359,737
Jun 21, 2024	0.0020	0.0030	0.0018	0.0019	0.0019	78,981,073
Jun 20, 2024	0.0016	0.0019	0.0014	0.0019	0.0019	46,336,372
Jun 18, 2024	0.0014	0.0015	0.0013	0.0014	0.0014	4,353,855
Jun 17, 2024	0.0010	0.0014	0.0009	0.0014	0.0014	13,789,947
Jun 14, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	1,260,791
Jun 13, 2024	0.0012	0.0012	0.0010	0.0010	0.0010	16,274,391
Jun 12, 2024	0.0012	0.0012	0.0010	0.0011	0.0011	5,512,813
Jun 11, 2024	0.0010	0.0012	0.0010	0.0010	0.0010	1,576,462
Jun 10, 2024	0.0012	0.0012	0.0010	0.0010	0.0010	1,970,320
Jun 07, 2024	0.0012	0.0013	0.0010	0.0011	0.0011	11,384,586
Jun 06, 2024	0.0013	0.0015	0.0012	0.0012	0.0012	9,960,160
Jun 05, 2024	0.0016	0.0016	0.0012	0.0013	0.0013	16,910,793
Jun 04, 2024	0.0018	0.0019	0.0015	0.0016	0.0016	4,991,755
Jun 03, 2024	0.0019	0.0019	0.0016	0.0018	0.0018	4,554,007
May 31, 2024	0.0021	0.0022	0.0017	0.0017	0.0017	7,422,613
May 30, 2024	0.0018	0.0022	0.0015	0.0020	0.0020	9,914,596
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,887.50-8.75(-0.15%)

Dow Futures43,131.00-46.00(-0.11%)

Nasdaq Futures20,472.00-47.50(-0.23%)

Russell 2000 Futures2,250.10-5.40(-0.24%)

Crude Oil70.27-0.29(-0.41%)

Gold2,743.10+4.20(+0.15%)

4Cable TV International, Inc. (CATV)

S&P Futures
5,887.50
-8.75(-0.15%)

Dow Futures
43,131.00
-46.00(-0.11%)

Nasdaq Futures
20,472.00
-47.50(-0.23%)

Russell 2000 Futures
2,250.10
-5.40(-0.24%)

Crude Oil
70.27
-0.29(-0.41%)

Gold
2,743.10
+4.20(+0.15%)