Target Group Inc. (CBDY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

0.0026

-0.0003

(-10.34%)

At close: 04:00PM EDT

Advertisement

Time Period:

Oct 21, 2023 - Oct 21, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 18, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Oct 17, 2024	0.0029	0.0029	0.0022	0.0026	0.0026	13,800
Oct 16, 2024	0.0023	0.0026	0.0023	0.0026	0.0026	200
Oct 15, 2024	0.0025	0.0029	0.0025	0.0026	0.0026	51,000
Oct 14, 2024	0.0023	0.0024	0.0023	0.0024	0.0024	7,000
Oct 11, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	5,200
Oct 10, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Oct 09, 2024	0.0023	0.0023	0.0022	0.0022	0.0022	40,000
Oct 08, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	200
Oct 07, 2024	0.0024	0.0025	0.0024	0.0025	0.0025	35,000
Oct 04, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Oct 03, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Oct 02, 2024	0.0024	0.0024	0.0022	0.0024	0.0024	95,100
Oct 01, 2024	0.0022	0.0029	0.0022	0.0029	0.0029	361,000
Sep 30, 2024	0.0021	0.0022	0.0021	0.0021	0.0021	288,000
Sep 27, 2024	0.0021	0.0024	0.0021	0.0021	0.0021	630,000
Sep 26, 2024	0.0022	0.0022	0.0021	0.0021	0.0021	1,031,100
Sep 25, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Sep 24, 2024	0.0016	0.0020	0.0016	0.0020	0.0020	151,400
Sep 23, 2024	0.0020	0.0022	0.0020	0.0022	0.0022	2,212,200
Sep 20, 2024	0.0020	0.0021	0.0020	0.0020	0.0020	1,210,000
Sep 19, 2024	0.0023	0.0029	0.0020	0.0029	0.0029	611,100
Sep 18, 2024	0.0021	0.0029	0.0020	0.0020	0.0020	1,457,600
Sep 17, 2024	0.0020	0.0022	0.0020	0.0022	0.0022	250,000
Sep 16, 2024	0.0022	0.0024	0.0020	0.0020	0.0020	1,625,700
Sep 13, 2024	0.0026	0.0026	0.0020	0.0022	0.0022	75,000
Sep 12, 2024	0.0026	0.0030	0.0026	0.0030	0.0030	285,800
Sep 11, 2024	0.0026	0.0028	0.0026	0.0028	0.0028	66,200
Sep 10, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Sep 09, 2024	0.0021	0.0028	0.0021	0.0028	0.0028	118,200
Sep 06, 2024	0.0029	0.0029	0.0020	0.0020	0.0020	45,500
Sep 05, 2024	0.0026	0.0031	0.0024	0.0030	0.0030	906,500
Sep 04, 2024	0.0023	0.0025	0.0020	0.0020	0.0020	86,800
Sep 03, 2024	0.0025	0.0025	0.0023	0.0023	0.0023	333,500
Aug 30, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	100,000
Aug 29, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Aug 28, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	50,100
Aug 27, 2024	0.0023	0.0024	0.0018	0.0018	0.0018	269,900
Aug 26, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	100
Aug 23, 2024	0.0020	0.0024	0.0018	0.0018	0.0018	552,300
Aug 22, 2024	0.0018	0.0023	0.0018	0.0022	0.0022	750,100
Aug 21, 2024	0.0024	0.0024	0.0020	0.0020	0.0020	152,000
Aug 20, 2024	0.0022	0.0027	0.0018	0.0018	0.0018	2,844,200
Aug 19, 2024	0.0023	0.0030	0.0020	0.0020	0.0020	58,600
Aug 16, 2024	0.0031	0.0032	0.0021	0.0021	0.0021	2,569,200
Aug 15, 2024	0.0030	0.0031	0.0030	0.0031	0.0031	196,500
Aug 14, 2024	0.0028	0.0028	0.0025	0.0028	0.0028	90,000
Aug 13, 2024	0.0024	0.0028	0.0023	0.0028	0.0028	805,000
Aug 12, 2024	0.0024	0.0024	0.0019	0.0022	0.0022	406,300
Aug 09, 2024	0.0020	0.0025	0.0018	0.0018	0.0018	735,300
Aug 08, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Aug 07, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Aug 06, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	4,900
Aug 05, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Aug 02, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Aug 01, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	10,000
Jul 31, 2024	0.0022	0.0025	0.0022	0.0025	0.0025	50,100
Jul 30, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	8,500
Jul 29, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Jul 26, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Jul 25, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Jul 24, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Jul 23, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Jul 22, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	25,000
Jul 19, 2024	0.0025	0.0025	0.0017	0.0017	0.0017	62,000
Jul 18, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	1,000
Jul 17, 2024	0.0025	0.0031	0.0021	0.0022	0.0022	148,700
Jul 16, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 15, 2024	0.0018	0.0020	0.0018	0.0020	0.0020	712,500
Jul 12, 2024	0.0020	0.0020	0.0016	0.0016	0.0016	1,021,000
Jul 11, 2024	0.0028	0.0028	0.0018	0.0018	0.0018	890,400
Jul 10, 2024	0.0028	0.0028	0.0027	0.0027	0.0027	14,000
Jul 09, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jul 08, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jul 05, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	1,600
Jul 03, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Jul 02, 2024	0.0031	0.0043	0.0023	0.0043	0.0043	78,000
Jul 01, 2024	0.0044	0.0044	0.0035	0.0035	0.0035	35,000
Jun 28, 2024	0.0027	0.0035	0.0027	0.0031	0.0031	50,500
Jun 27, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jun 26, 2024	0.0025	0.0026	0.0025	0.0025	0.0025	626,300
Jun 25, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	355,300
Jun 24, 2024	0.0021	0.0021	0.0019	0.0019	0.0019	1,061,600
Jun 21, 2024	0.0025	0.0025	0.0020	0.0020	0.0020	295,900
Jun 20, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	20,000
Jun 18, 2024	0.0027	0.0028	0.0014	0.0027	0.0027	4,414,900
Jun 17, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	2,000
Jun 14, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	2,000
Jun 13, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	5,000
Jun 12, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Jun 11, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Jun 10, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Jun 07, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Jun 06, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Jun 05, 2024	0.0026	0.0027	0.0026	0.0027	0.0027	26,000
Jun 04, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jun 03, 2024	0.0025	0.0026	0.0023	0.0026	0.0026	2,400
May 31, 2024	0.0021	0.0026	0.0021	0.0026	0.0026	8,000
May 30, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	20,000
May 29, 2024	0.0024	0.0026	0.0024	0.0024	0.0024	100,100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,853.98-10.69(-0.18%)

Dow 3042,931.60-344.31(-0.80%)

Nasdaq18,540.01+50.45(+0.27%)

Russell 20002,239.71-36.38(-1.60%)

Crude Oil70.54-0.02(-0.03%)

Gold2,735.80-3.10(-0.11%)

Target Group Inc. (CBDY)

S&P 500
5,853.98
-10.69(-0.18%)

Dow 30
42,931.60
-344.31(-0.80%)

Nasdaq
18,540.01
+50.45(+0.27%)

Russell 2000
2,239.71
-36.38(-1.60%)

Crude Oil
70.54
-0.02(-0.03%)

Gold
2,735.80
-3.10(-0.11%)