Advertisement
U.S. markets closed

CCC Intelligent Solutions Holdings Inc. (CCCS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
12.74+0.27 (+2.17%)
At close: 04:00PM EST
12.75 +0.01 (+0.08%)
After hours: 07:02PM EST
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCCS241220C000100002024-11-20 3:50PM EST10.002.102.604.000.00-144133.01%
CCCS241220C000125002024-11-25 1:10PM EST12.500.500.500.60+0.05+11.11%131,62735.74%
CCCS241220C000150002024-11-21 11:48AM EST15.000.070.000.250.00-301854.69%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCCS241220P000100002024-07-31 9:01AM EST10.000.450.001.550.00-540155.86%
CCCS241220P000125002024-11-13 2:06PM EST12.500.800.250.350.00-14314334.96%