Advertisement
U.S. markets closed
S&P Futures
6,007.00 +0.50 (+0.01%) Dow Futures
44,830.00 +4.00 (+0.01%) Nasdaq Futures
20,891.25 +11.00 (+0.05%) Russell 2000 Futures
2,440.00 -11.00 (-0.45%) Crude Oil
69.15 +0.21 (+0.30%) Gold
2,628.70 +10.20 (+0.39%)
CCC Intelligent Solutions Holdings Inc. (CCCS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCS241220C00010000 | 2024-11-20 3:50PM EST | 10.00 | 2.10 | 2.60 | 4.00 | 0.00 | - | 1 | 44 | 133.01% |
| CCCS241220C00012500 | 2024-11-25 1:10PM EST | 12.50 | 0.50 | 0.50 | 0.60 | +0.05 | +11.11% | 13 | 1,627 | 35.74% |
| CCCS241220C00015000 | 2024-11-21 11:48AM EST | 15.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 30 | 18 | 54.69% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCS241220P00010000 | 2024-07-31 9:01AM EST | 10.00 | 0.45 | 0.00 | 1.55 | 0.00 | - | 5 | 40 | 155.86% |
| CCCS241220P00012500 | 2024-11-13 2:06PM EST | 12.50 | 0.80 | 0.25 | 0.35 | 0.00 | - | 143 | 143 | 34.96% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.