Advertisement
Columbia Seligman Tech & Info Inst (CCIZX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Follow
At close: 08:06AM EDT
Advertisement
Time Period:
Oct 28, 2023 - Oct 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2024 | - | - | - | - | - | - |
| Oct 25, 2024 | 154.21 | 154.21 | 154.21 | 154.21 | 154.21 | - |
| Oct 24, 2024 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | - |
| Oct 23, 2024 | 152.91 | 152.91 | 152.91 | 152.91 | 152.91 | - |
| Oct 22, 2024 | 154.87 | 154.87 | 154.87 | 154.87 | 154.87 | - |
| Oct 21, 2024 | 155.12 | 155.12 | 155.12 | 155.12 | 155.12 | - |
| Oct 18, 2024 | 155.36 | 155.36 | 155.36 | 155.36 | 155.36 | - |
| Oct 17, 2024 | 155.30 | 155.30 | 155.30 | 155.30 | 155.30 | - |
| Oct 16, 2024 | 155.31 | 155.31 | 155.31 | 155.31 | 155.31 | - |
| Oct 15, 2024 | 154.97 | 154.97 | 154.97 | 154.97 | 154.97 | - |
| Oct 14, 2024 | 157.74 | 157.74 | 157.74 | 157.74 | 157.74 | - |
| Oct 11, 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
| Oct 10, 2024 | 154.87 | 154.87 | 154.87 | 154.87 | 154.87 | - |
| Oct 09, 2024 | 155.26 | 155.26 | 155.26 | 155.26 | 155.26 | - |
| Oct 08, 2024 | 154.11 | 154.11 | 154.11 | 154.11 | 154.11 | - |
| Oct 07, 2024 | 152.34 | 152.34 | 152.34 | 152.34 | 152.34 | - |
| Oct 04, 2024 | 153.69 | 153.69 | 153.69 | 153.69 | 153.69 | - |
| Oct 03, 2024 | 151.92 | 151.92 | 151.92 | 151.92 | 151.92 | - |
| Oct 02, 2024 | 151.95 | 151.95 | 151.95 | 151.95 | 151.95 | - |
| Oct 01, 2024 | 151.06 | 151.06 | 151.06 | 151.06 | 151.06 | - |
| Sep 30, 2024 | 153.61 | 153.61 | 153.61 | 153.61 | 153.61 | - |
| Sep 27, 2024 | 153.28 | 153.28 | 153.28 | 153.28 | 153.28 | - |
| Sep 26, 2024 | 154.08 | 154.08 | 154.08 | 154.08 | 154.08 | - |
| Sep 25, 2024 | 151.72 | 151.72 | 151.72 | 151.72 | 151.72 | - |
| Sep 24, 2024 | 152.19 | 152.19 | 152.19 | 152.19 | 152.19 | - |
| Sep 23, 2024 | 151.82 | 151.82 | 151.82 | 151.82 | 151.82 | - |
| Sep 20, 2024 | 151.61 | 151.61 | 151.61 | 151.61 | 151.61 | - |
| Sep 19, 2024 | 152.10 | 152.10 | 152.10 | 152.10 | 152.10 | - |
| Sep 18, 2024 | 148.39 | 148.39 | 148.39 | 148.39 | 148.39 | - |
| Sep 17, 2024 | 149.23 | 149.23 | 149.23 | 149.23 | 149.23 | - |
| Sep 16, 2024 | 148.64 | 148.64 | 148.64 | 148.64 | 148.64 | - |
| Sep 13, 2024 | 148.87 | 148.87 | 148.87 | 148.87 | 148.87 | - |
| Sep 12, 2024 | 147.27 | 147.27 | 147.27 | 147.27 | 147.27 | - |
| Sep 11, 2024 | 146.28 | 146.28 | 146.28 | 146.28 | 146.28 | - |
| Sep 10, 2024 | 142.96 | 142.96 | 142.96 | 142.96 | 142.96 | - |
| Sep 09, 2024 | 141.60 | 141.60 | 141.60 | 141.60 | 141.60 | - |
| Sep 06, 2024 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | - |
| Sep 05, 2024 | 144.58 | 144.58 | 144.58 | 144.58 | 144.58 | - |
| Sep 04, 2024 | 144.88 | 144.88 | 144.88 | 144.88 | 144.88 | - |
| Sep 03, 2024 | 145.30 | 145.30 | 145.30 | 145.30 | 145.30 | - |
| Aug 30, 2024 | 151.41 | 151.41 | 151.41 | 151.41 | 151.41 | - |
| Aug 29, 2024 | 149.44 | 149.44 | 149.44 | 149.44 | 149.44 | - |
| Aug 28, 2024 | 148.98 | 148.98 | 148.98 | 148.98 | 148.98 | - |
| Aug 27, 2024 | 150.73 | 150.73 | 150.73 | 150.73 | 150.73 | - |
| Aug 26, 2024 | 150.31 | 150.31 | 150.31 | 150.31 | 150.31 | - |
| Aug 23, 2024 | 151.72 | 151.72 | 151.72 | 151.72 | 151.72 | - |
| Aug 22, 2024 | 149.31 | 149.31 | 149.31 | 149.31 | 149.31 | - |
| Aug 21, 2024 | 152.03 | 152.03 | 152.03 | 152.03 | 152.03 | - |
| Aug 20, 2024 | 150.87 | 150.87 | 150.87 | 150.87 | 150.87 | - |
| Aug 19, 2024 | 151.76 | 151.76 | 151.76 | 151.76 | 151.76 | - |
| Aug 16, 2024 | 149.83 | 149.83 | 149.83 | 149.83 | 149.83 | - |
| Aug 15, 2024 | 149.94 | 149.94 | 149.94 | 149.94 | 149.94 | - |
| Aug 14, 2024 | 145.72 | 145.72 | 145.72 | 145.72 | 145.72 | - |
| Aug 13, 2024 | 145.78 | 145.78 | 145.78 | 145.78 | 145.78 | - |
| Aug 12, 2024 | 142.21 | 142.21 | 142.21 | 142.21 | 142.21 | - |
| Aug 09, 2024 | 142.42 | 142.42 | 142.42 | 142.42 | 142.42 | - |
| Aug 08, 2024 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | - |
| Aug 07, 2024 | 136.58 | 136.58 | 136.58 | 136.58 | 136.58 | - |
| Aug 06, 2024 | 138.68 | 138.68 | 138.68 | 138.68 | 138.68 | - |
| Aug 05, 2024 | 137.51 | 137.51 | 137.51 | 137.51 | 137.51 | - |
| Aug 02, 2024 | 141.47 | 141.47 | 141.47 | 141.47 | 141.47 | - |
| Aug 01, 2024 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | - |
| Jul 31, 2024 | 150.84 | 150.84 | 150.84 | 150.84 | 150.84 | - |
| Jul 30, 2024 | 145.85 | 145.85 | 145.85 | 145.85 | 145.85 | - |
| Jul 29, 2024 | 147.84 | 147.84 | 147.84 | 147.84 | 147.84 | - |
| Jul 26, 2024 | 147.74 | 147.74 | 147.74 | 147.74 | 147.74 | - |
| Jul 25, 2024 | 145.79 | 145.79 | 145.79 | 145.79 | 145.79 | - |
| Jul 24, 2024 | 147.96 | 147.96 | 147.96 | 147.96 | 147.96 | - |
| Jul 23, 2024 | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | - |
| Jul 22, 2024 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | - |
| Jul 19, 2024 | 150.54 | 150.54 | 150.54 | 150.54 | 150.54 | - |
| Jul 18, 2024 | 152.20 | 152.20 | 152.20 | 152.20 | 152.20 | - |
| Jul 17, 2024 | 153.53 | 153.53 | 153.53 | 153.53 | 153.53 | - |
| Jul 16, 2024 | 158.81 | 158.81 | 158.81 | 158.81 | 158.81 | - |
| Jul 15, 2024 | 157.68 | 157.68 | 157.68 | 157.68 | 157.68 | - |
| Jul 12, 2024 | 156.93 | 156.93 | 156.93 | 156.93 | 156.93 | - |
| Jul 11, 2024 | 155.66 | 155.66 | 155.66 | 155.66 | 155.66 | - |
| Jul 10, 2024 | 157.70 | 157.70 | 157.70 | 157.70 | 157.70 | - |
| Jul 09, 2024 | 155.99 | 155.99 | 155.99 | 155.99 | 155.99 | - |
| Jul 08, 2024 | 156.37 | 156.37 | 156.37 | 156.37 | 156.37 | - |
| Jul 05, 2024 | 155.56 | 155.56 | 155.56 | 155.56 | 155.56 | - |
| Jul 03, 2024 | 154.77 | 154.77 | 154.77 | 154.77 | 154.77 | - |
| Jul 02, 2024 | 153.39 | 153.39 | 153.39 | 153.39 | 153.39 | - |
| Jul 01, 2024 | 152.34 | 152.34 | 152.34 | 152.34 | 152.34 | - |
| Jun 28, 2024 | 152.02 | 152.02 | 152.02 | 152.02 | 152.02 | - |
| Jun 27, 2024 | 152.10 | 152.10 | 152.10 | 152.10 | 152.10 | - |
| Jun 26, 2024 | 151.39 | 151.39 | 151.39 | 151.39 | 151.39 | - |
| Jun 25, 2024 | 151.51 | 151.51 | 151.51 | 151.51 | 151.51 | - |
| Jun 24, 2024 | 150.11 | 150.11 | 150.11 | 150.11 | 150.11 | - |
| Jun 21, 2024 | 151.90 | 151.90 | 151.90 | 151.90 | 151.90 | - |
| Jun 20, 2024 | 152.41 | 152.41 | 152.41 | 152.41 | 152.41 | - |
| Jun 18, 2024 | 153.81 | 153.81 | 153.81 | 153.81 | 153.81 | - |
| Jun 17, 2024 | 153.59 | 153.59 | 153.59 | 153.59 | 153.59 | - |
| Jun 14, 2024 | 152.36 | 152.36 | 152.36 | 152.36 | 152.36 | - |
| Jun 13, 2024 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | - |
| Jun 12, 2024 | 152.28 | 152.28 | 152.28 | 152.28 | 152.28 | - |
| Jun 11, 2024 | 149.72 | 149.72 | 149.72 | 149.72 | 149.72 | - |
| Jun 10, 2024 | 149.31 | 149.31 | 149.31 | 149.31 | 149.31 | - |
| Jun 07, 2024 | 147.90 | 147.90 | 147.90 | 147.90 | 147.90 | - |
| Jun 06, 2024 | 148.74 | 148.74 | 148.74 | 148.74 | 148.74 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.