Advertisement
Columbia Seligman Technology and Information Fund (CCOYX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Follow
At close: 08:05AM EDT
Advertisement
Time Period:
Oct 28, 2023 - Oct 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2024 | - | - | - | - | - | - |
| Oct 25, 2024 | 153.72 | 153.72 | 153.72 | 153.72 | 153.72 | - |
| Oct 24, 2024 | 152.82 | 152.82 | 152.82 | 152.82 | 152.82 | - |
| Oct 23, 2024 | 152.43 | 152.43 | 152.43 | 152.43 | 152.43 | - |
| Oct 22, 2024 | 154.38 | 154.38 | 154.38 | 154.38 | 154.38 | - |
| Oct 21, 2024 | 154.63 | 154.63 | 154.63 | 154.63 | 154.63 | - |
| Oct 18, 2024 | 154.87 | 154.87 | 154.87 | 154.87 | 154.87 | - |
| Oct 17, 2024 | 154.80 | 154.80 | 154.80 | 154.80 | 154.80 | - |
| Oct 16, 2024 | 154.81 | 154.81 | 154.81 | 154.81 | 154.81 | - |
| Oct 15, 2024 | 154.48 | 154.48 | 154.48 | 154.48 | 154.48 | - |
| Oct 14, 2024 | 157.23 | 157.23 | 157.23 | 157.23 | 157.23 | - |
| Oct 11, 2024 | 155.50 | 155.50 | 155.50 | 155.50 | 155.50 | - |
| Oct 10, 2024 | 154.37 | 154.37 | 154.37 | 154.37 | 154.37 | - |
| Oct 09, 2024 | 154.76 | 154.76 | 154.76 | 154.76 | 154.76 | - |
| Oct 08, 2024 | 153.62 | 153.62 | 153.62 | 153.62 | 153.62 | - |
| Oct 07, 2024 | 151.85 | 151.85 | 151.85 | 151.85 | 151.85 | - |
| Oct 04, 2024 | 153.20 | 153.20 | 153.20 | 153.20 | 153.20 | - |
| Oct 03, 2024 | 151.43 | 151.43 | 151.43 | 151.43 | 151.43 | - |
| Oct 02, 2024 | 151.46 | 151.46 | 151.46 | 151.46 | 151.46 | - |
| Oct 01, 2024 | 150.57 | 150.57 | 150.57 | 150.57 | 150.57 | - |
| Sep 30, 2024 | 153.12 | 153.12 | 153.12 | 153.12 | 153.12 | - |
| Sep 27, 2024 | 152.79 | 152.79 | 152.79 | 152.79 | 152.79 | - |
| Sep 26, 2024 | 153.58 | 153.58 | 153.58 | 153.58 | 153.58 | - |
| Sep 25, 2024 | 151.23 | 151.23 | 151.23 | 151.23 | 151.23 | - |
| Sep 24, 2024 | 151.70 | 151.70 | 151.70 | 151.70 | 151.70 | - |
| Sep 23, 2024 | 151.33 | 151.33 | 151.33 | 151.33 | 151.33 | - |
| Sep 20, 2024 | 151.12 | 151.12 | 151.12 | 151.12 | 151.12 | - |
| Sep 19, 2024 | 151.60 | 151.60 | 151.60 | 151.60 | 151.60 | - |
| Sep 18, 2024 | 147.91 | 147.91 | 147.91 | 147.91 | 147.91 | - |
| Sep 17, 2024 | 148.74 | 148.74 | 148.74 | 148.74 | 148.74 | - |
| Sep 16, 2024 | 148.15 | 148.15 | 148.15 | 148.15 | 148.15 | - |
| Sep 13, 2024 | 148.38 | 148.38 | 148.38 | 148.38 | 148.38 | - |
| Sep 12, 2024 | 146.79 | 146.79 | 146.79 | 146.79 | 146.79 | - |
| Sep 11, 2024 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | - |
| Sep 10, 2024 | 142.49 | 142.49 | 142.49 | 142.49 | 142.49 | - |
| Sep 09, 2024 | 141.14 | 141.14 | 141.14 | 141.14 | 141.14 | - |
| Sep 06, 2024 | 139.84 | 139.84 | 139.84 | 139.84 | 139.84 | - |
| Sep 05, 2024 | 144.10 | 144.10 | 144.10 | 144.10 | 144.10 | - |
| Sep 04, 2024 | 144.41 | 144.41 | 144.41 | 144.41 | 144.41 | - |
| Sep 03, 2024 | 144.83 | 144.83 | 144.83 | 144.83 | 144.83 | - |
| Aug 30, 2024 | 150.91 | 150.91 | 150.91 | 150.91 | 150.91 | - |
| Aug 29, 2024 | 148.94 | 148.94 | 148.94 | 148.94 | 148.94 | - |
| Aug 28, 2024 | 148.49 | 148.49 | 148.49 | 148.49 | 148.49 | - |
| Aug 27, 2024 | 150.23 | 150.23 | 150.23 | 150.23 | 150.23 | - |
| Aug 26, 2024 | 149.82 | 149.82 | 149.82 | 149.82 | 149.82 | - |
| Aug 23, 2024 | 151.22 | 151.22 | 151.22 | 151.22 | 151.22 | - |
| Aug 22, 2024 | 148.81 | 148.81 | 148.81 | 148.81 | 148.81 | - |
| Aug 21, 2024 | 151.53 | 151.53 | 151.53 | 151.53 | 151.53 | - |
| Aug 20, 2024 | 150.37 | 150.37 | 150.37 | 150.37 | 150.37 | - |
| Aug 19, 2024 | 151.26 | 151.26 | 151.26 | 151.26 | 151.26 | - |
| Aug 16, 2024 | 149.34 | 149.34 | 149.34 | 149.34 | 149.34 | - |
| Aug 15, 2024 | 149.44 | 149.44 | 149.44 | 149.44 | 149.44 | - |
| Aug 14, 2024 | 145.24 | 145.24 | 145.24 | 145.24 | 145.24 | - |
| Aug 13, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
| Aug 12, 2024 | 141.74 | 141.74 | 141.74 | 141.74 | 141.74 | - |
| Aug 09, 2024 | 141.94 | 141.94 | 141.94 | 141.94 | 141.94 | - |
| Aug 08, 2024 | 141.07 | 141.07 | 141.07 | 141.07 | 141.07 | - |
| Aug 07, 2024 | 136.13 | 136.13 | 136.13 | 136.13 | 136.13 | - |
| Aug 06, 2024 | 138.22 | 138.22 | 138.22 | 138.22 | 138.22 | - |
| Aug 05, 2024 | 137.05 | 137.05 | 137.05 | 137.05 | 137.05 | - |
| Aug 02, 2024 | 140.99 | 140.99 | 140.99 | 140.99 | 140.99 | - |
| Aug 01, 2024 | 144.71 | 144.71 | 144.71 | 144.71 | 144.71 | - |
| Jul 31, 2024 | 150.33 | 150.33 | 150.33 | 150.33 | 150.33 | - |
| Jul 30, 2024 | 145.36 | 145.36 | 145.36 | 145.36 | 145.36 | - |
| Jul 29, 2024 | 147.34 | 147.34 | 147.34 | 147.34 | 147.34 | - |
| Jul 26, 2024 | 147.24 | 147.24 | 147.24 | 147.24 | 147.24 | - |
| Jul 25, 2024 | 145.30 | 145.30 | 145.30 | 145.30 | 145.30 | - |
| Jul 24, 2024 | 147.46 | 147.46 | 147.46 | 147.46 | 147.46 | - |
| Jul 23, 2024 | 152.93 | 152.93 | 152.93 | 152.93 | 152.93 | - |
| Jul 22, 2024 | 153.08 | 153.08 | 153.08 | 153.08 | 153.08 | - |
| Jul 19, 2024 | 150.03 | 150.03 | 150.03 | 150.03 | 150.03 | - |
| Jul 18, 2024 | 151.69 | 151.69 | 151.69 | 151.69 | 151.69 | - |
| Jul 17, 2024 | 153.01 | 153.01 | 153.01 | 153.01 | 153.01 | - |
| Jul 16, 2024 | 158.27 | 158.27 | 158.27 | 158.27 | 158.27 | - |
| Jul 15, 2024 | 157.14 | 157.14 | 157.14 | 157.14 | 157.14 | - |
| Jul 12, 2024 | 156.40 | 156.40 | 156.40 | 156.40 | 156.40 | - |
| Jul 11, 2024 | 155.13 | 155.13 | 155.13 | 155.13 | 155.13 | - |
| Jul 10, 2024 | 157.17 | 157.17 | 157.17 | 157.17 | 157.17 | - |
| Jul 09, 2024 | 155.46 | 155.46 | 155.46 | 155.46 | 155.46 | - |
| Jul 08, 2024 | 155.84 | 155.84 | 155.84 | 155.84 | 155.84 | - |
| Jul 05, 2024 | 155.03 | 155.03 | 155.03 | 155.03 | 155.03 | - |
| Jul 03, 2024 | 154.24 | 154.24 | 154.24 | 154.24 | 154.24 | - |
| Jul 02, 2024 | 152.86 | 152.86 | 152.86 | 152.86 | 152.86 | - |
| Jul 01, 2024 | 151.81 | 151.81 | 151.81 | 151.81 | 151.81 | - |
| Jun 28, 2024 | 151.49 | 151.49 | 151.49 | 151.49 | 151.49 | - |
| Jun 27, 2024 | 151.57 | 151.57 | 151.57 | 151.57 | 151.57 | - |
| Jun 26, 2024 | 150.87 | 150.87 | 150.87 | 150.87 | 150.87 | - |
| Jun 25, 2024 | 150.99 | 150.99 | 150.99 | 150.99 | 150.99 | - |
| Jun 24, 2024 | 149.59 | 149.59 | 149.59 | 149.59 | 149.59 | - |
| Jun 21, 2024 | 151.38 | 151.38 | 151.38 | 151.38 | 151.38 | - |
| Jun 20, 2024 | 151.89 | 151.89 | 151.89 | 151.89 | 151.89 | - |
| Jun 18, 2024 | 153.28 | 153.28 | 153.28 | 153.28 | 153.28 | - |
| Jun 17, 2024 | 153.06 | 153.06 | 153.06 | 153.06 | 153.06 | - |
| Jun 14, 2024 | 151.83 | 151.83 | 151.83 | 151.83 | 151.83 | - |
| Jun 13, 2024 | 152.27 | 152.27 | 152.27 | 152.27 | 152.27 | - |
| Jun 12, 2024 | 151.75 | 151.75 | 151.75 | 151.75 | 151.75 | - |
| Jun 11, 2024 | 149.20 | 149.20 | 149.20 | 149.20 | 149.20 | - |
| Jun 10, 2024 | 148.79 | 148.79 | 148.79 | 148.79 | 148.79 | - |
| Jun 07, 2024 | 147.38 | 147.38 | 147.38 | 147.38 | 147.38 | - |
| Jun 06, 2024 | 148.22 | 148.22 | 148.22 | 148.22 | 148.22 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.