Advertisement
U.S. Markets open in 7 hrs 57 mins

Columbia Small Cap Growth Fund (CCRIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend10W9M
24.42+0.35 (+1.45%)
At close: 08:00PM EDT
Advertisement
Time Period:
Oct 29, 2023 - Oct 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 29, 2024------
Oct 28, 202424.4224.4224.4224.4224.42-
Oct 25, 202424.0724.0724.0724.0724.07-
Oct 24, 202423.9423.9423.9423.9423.94-
Oct 23, 202423.9023.9023.9023.9023.90-
Oct 22, 202424.1324.1324.1324.1324.13-
Oct 21, 202424.2924.2924.2924.2924.29-
Oct 18, 202424.4224.4224.4224.4224.42-
Oct 17, 202424.4224.4224.4224.4224.42-
Oct 16, 202424.5124.5124.5124.5124.51-
Oct 15, 202424.2224.2224.2224.2224.22-
Oct 14, 202424.4124.4124.4124.4124.41-
Oct 11, 202424.2824.2824.2824.2824.28-
Oct 10, 202423.7623.7623.7623.7623.76-
Oct 09, 202423.8723.8723.8723.8723.87-
Oct 08, 202423.7523.7523.7523.7523.75-
Oct 07, 202423.5123.5123.5123.5123.51-
Oct 04, 202423.7223.7223.7223.7223.72-
Oct 03, 202423.4423.4423.4423.4423.44-
Oct 02, 202423.7023.7023.7023.7023.70-
Oct 01, 202423.6223.6223.6223.6223.62-
Sep 30, 202423.8623.8623.8623.8623.86-
Sep 27, 202423.7823.7823.7823.7823.78-
Sep 26, 202423.7023.7023.7023.7023.70-
Sep 25, 202423.5923.5923.5923.5923.59-
Sep 24, 202423.8023.8023.8023.8023.80-
Sep 23, 202423.7023.7023.7023.7023.70-
Sep 20, 202423.7123.7123.7123.7123.71-
Sep 19, 202423.9223.9223.9223.9223.92-
Sep 18, 202423.2323.2323.2323.2323.23-
Sep 17, 202423.1823.1823.1823.1823.18-
Sep 16, 202423.0623.0623.0623.0623.06-
Sep 13, 202423.0723.0723.0723.0723.07-
Sep 12, 202422.6622.6622.6622.6622.66-
Sep 11, 202422.3322.3322.3322.3322.33-
Sep 10, 202422.1122.1122.1122.1122.11-
Sep 09, 202422.1322.1322.1322.1322.13-
Sep 06, 202421.9521.9521.9521.9521.95-
Sep 05, 202422.3322.3322.3322.3322.33-
Sep 04, 202422.4822.4822.4822.4822.48-
Sep 03, 202422.4822.4822.4822.4822.48-
Aug 30, 202423.3423.3423.3423.3423.34-
Aug 29, 202423.1223.1223.1223.1223.12-
Aug 28, 202423.0723.0723.0723.0723.07-
Aug 27, 202423.2123.2123.2123.2123.21-
Aug 26, 202423.3523.3523.3523.3523.35-
Aug 23, 202423.4523.4523.4523.4523.45-
Aug 22, 202422.8122.8122.8122.8122.81-
Aug 21, 202422.9822.9822.9822.9822.98-
Aug 20, 202422.5822.5822.5822.5822.58-
Aug 19, 202422.9022.9022.9022.9022.90-
Aug 16, 202422.7122.7122.7122.7122.71-
Aug 15, 202422.6822.6822.6822.6822.68-
Aug 14, 202422.0922.0922.0922.0922.09-
Aug 13, 202422.1122.1122.1122.1122.11-
Aug 12, 202421.7621.7621.7621.7621.76-
Aug 09, 202421.8821.8821.8821.8821.88-
Aug 08, 202421.7721.7721.7721.7721.77-
Aug 07, 202420.9820.9820.9820.9820.98-
Aug 06, 202421.4421.4421.4421.4421.44-
Aug 05, 202421.1021.1021.1021.1021.10-
Aug 02, 202421.6721.6721.6721.6721.67-
Aug 01, 202422.6022.6022.6022.6022.60-
Jul 31, 202423.2023.2023.2023.2023.20-
Jul 30, 202422.9722.9722.9722.9722.97-
Jul 29, 202422.9122.9122.9122.9122.91-
Jul 26, 202423.0323.0323.0323.0323.03-
Jul 25, 202422.5522.5522.5522.5522.55-
Jul 24, 202422.4022.4022.4022.4022.40-
Jul 23, 202422.9922.9922.9922.9922.99-
Jul 22, 202422.9222.9222.9222.9222.92-
Jul 19, 202422.5822.5822.5822.5822.58-
Jul 18, 202422.6422.6422.6422.6422.64-
Jul 17, 202423.0723.0723.0723.0723.07-
Jul 16, 202423.7523.7523.7523.7523.75-
Jul 15, 202423.0223.0223.0223.0223.02-
Jul 12, 202422.6722.6722.6722.6722.67-
Jul 11, 202422.4522.4522.4522.4522.45-
Jul 10, 202422.0022.0022.0022.0022.00-
Jul 09, 202421.9021.9021.9021.9021.90-
Jul 08, 202422.0822.0822.0822.0822.08-
Jul 05, 202421.9421.9421.9421.9421.94-
Jul 03, 202421.9721.9721.9721.9721.97-
Jul 02, 202421.9021.9021.9021.9021.90-
Jul 01, 202421.7521.7521.7521.7521.75-
Jun 28, 202421.9821.9821.9821.9821.98-
Jun 27, 202421.9121.9121.9121.9121.91-
Jun 26, 202421.7821.7821.7821.7821.78-
Jun 25, 202421.7121.7121.7121.7121.71-
Jun 24, 202421.6521.6521.6521.6521.65-
Jun 21, 202421.6421.6421.6421.6421.64-
Jun 20, 202421.6021.6021.6021.6021.60-
Jun 18, 202421.8221.8221.8221.8221.82-
Jun 17, 202421.8121.8121.8121.8121.81-
Jun 14, 202421.6221.6221.6221.6221.62-
Jun 13, 202421.9021.9021.9021.9021.90-
Jun 12, 202422.1622.1622.1622.1622.16-
Jun 11, 202421.7421.7421.7421.7421.74-
Jun 10, 202421.8721.8721.8721.8721.87-
Jun 07, 202421.7121.7121.7121.7121.71-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...