Buscar Company (CGLD)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

0.0045

0.0000

(0.00%)

At close: 04:00PM EDT

Advertisement

Time Period:

Oct 18, 2023 - Oct 18, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 17, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Oct 16, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Oct 15, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Oct 14, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	300
Oct 11, 2024	0.0027	0.0040	0.0027	0.0040	0.0040	619,500
Oct 10, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 09, 2024	0.0030	0.0030	0.0025	0.0025	0.0025	11,600
Oct 08, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 07, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 04, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 03, 2024	0.0026	0.0030	0.0025	0.0030	0.0030	200,300
Oct 02, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Oct 01, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Sep 30, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Sep 27, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Sep 26, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	1,500
Sep 25, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	100,000
Sep 24, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 23, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 20, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 19, 2024	0.0030	0.0030	0.0025	0.0025	0.0025	7,300
Sep 18, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	100
Sep 17, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Sep 16, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	1,000
Sep 13, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 12, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 11, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 10, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 09, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 06, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 05, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 04, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 03, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 30, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	12,000
Aug 29, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 28, 2024	0.0031	0.0035	0.0025	0.0025	0.0025	4,000
Aug 27, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 26, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 23, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 22, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 21, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 20, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 19, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	100
Aug 16, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 15, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 14, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 13, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 12, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 09, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 08, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 07, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 06, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 05, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 02, 2024	0.0035	0.0045	0.0025	0.0035	0.0035	62,500
Aug 01, 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
Jul 31, 2024	0.0046	0.0046	0.0046	0.0046	0.0046	7,100
Jul 30, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	7,100
Jul 29, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 26, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	41,700
Jul 25, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	7,100
Jul 24, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 23, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	3,500
Jul 22, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 19, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	40,000
Jul 18, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 17, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	1,100
Jul 16, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Jul 15, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Jul 12, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Jul 11, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Jul 10, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	2,000
Jul 09, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Jul 08, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Jul 05, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	5,000
Jul 03, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	2,000
Jul 02, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jul 01, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jun 28, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jun 27, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jun 26, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jun 25, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jun 24, 2024	0.0031	0.0031	0.0026	0.0026	0.0026	15,000
Jun 21, 2024	0.0047	0.0047	0.0047	0.0047	0.0047	5,000
Jun 20, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jun 18, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jun 17, 2024	0.0036	0.0040	0.0036	0.0040	0.0040	20,000
Jun 14, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jun 13, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	10,000
Jun 12, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
Jun 11, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
Jun 10, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
Jun 07, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
Jun 06, 2024	0.0037	0.0048	0.0037	0.0048	0.0048	2,900
Jun 05, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	700
Jun 04, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jun 03, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
May 31, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
May 30, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
May 29, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	5,000
May 28, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,864.67+23.20(+0.40%)

Dow 3043,275.91+36.86(+0.09%)

Nasdaq18,489.55+115.94(+0.63%)

Russell 20002,276.09-4.76(-0.21%)

Crude Oil69.34-1.33(-1.88%)

Gold2,736.40+28.90(+1.07%)

Buscar Company (CGLD)

S&P 500
5,864.67
+23.20(+0.40%)

Dow 30
43,275.91
+36.86(+0.09%)

Nasdaq
18,489.55
+115.94(+0.63%)

Russell 2000
2,276.09
-4.76(-0.21%)

Crude Oil
69.34
-1.33(-1.88%)

Gold
2,736.40
+28.90(+1.07%)