Advertisement
U.S. Markets open in 8 hrs 2 mins

Columbia Small Cap Growth A (CGOAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
25.42+0.36 (+1.44%)
At close: 08:01PM EDT
Advertisement
Time Period:
Oct 29, 2023 - Oct 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 29, 2024------
Oct 28, 202425.4225.4225.4225.4225.42-
Oct 25, 202425.0625.0625.0625.0625.06-
Oct 24, 202424.9224.9224.9224.9224.92-
Oct 23, 202424.8824.8824.8824.8824.88-
Oct 22, 202425.1225.1225.1225.1225.12-
Oct 21, 202425.2825.2825.2825.2825.28-
Oct 18, 202425.4225.4225.4225.4225.42-
Oct 17, 202425.4125.4125.4125.4125.41-
Oct 16, 202425.5125.5125.5125.5125.51-
Oct 15, 202425.2125.2125.2125.2125.21-
Oct 14, 202425.4125.4125.4125.4125.41-
Oct 11, 202425.2725.2725.2725.2725.27-
Oct 10, 202424.7324.7324.7324.7324.73-
Oct 09, 202424.8424.8424.8424.8424.84-
Oct 08, 202424.7224.7224.7224.7224.72-
Oct 07, 202424.4624.4624.4624.4624.46-
Oct 04, 202424.6924.6924.6924.6924.69-
Oct 03, 202424.4024.4024.4024.4024.40-
Oct 02, 202424.6724.6724.6724.6724.67-
Oct 01, 202424.5824.5824.5824.5824.58-
Sep 30, 202424.8324.8324.8324.8324.83-
Sep 27, 202424.7524.7524.7524.7524.75-
Sep 26, 202424.6724.6724.6724.6724.67-
Sep 25, 202424.5524.5524.5524.5524.55-
Sep 24, 202424.7624.7624.7624.7624.76-
Sep 23, 202424.6724.6724.6724.6724.67-
Sep 20, 202424.6824.6824.6824.6824.68-
Sep 19, 202424.8924.8924.8924.8924.89-
Sep 18, 202424.1824.1824.1824.1824.18-
Sep 17, 202424.1224.1224.1224.1224.12-
Sep 16, 202423.9923.9923.9923.9923.99-
Sep 13, 202424.0124.0124.0124.0124.01-
Sep 12, 202423.5723.5723.5723.5723.57-
Sep 11, 202423.2423.2423.2423.2423.24-
Sep 10, 202423.0023.0023.0023.0023.00-
Sep 09, 202423.0323.0323.0323.0323.03-
Sep 06, 202422.8422.8422.8422.8422.84-
Sep 05, 202423.2423.2423.2423.2423.24-
Sep 04, 202423.3923.3923.3923.3923.39-
Sep 03, 202423.3923.3923.3923.3923.39-
Aug 30, 202424.2924.2924.2924.2924.29-
Aug 29, 202424.0524.0524.0524.0524.05-
Aug 28, 202424.0024.0024.0024.0024.00-
Aug 27, 202424.1524.1524.1524.1524.15-
Aug 26, 202424.3024.3024.3024.3024.30-
Aug 23, 202424.3924.3924.3924.3924.39-
Aug 22, 202423.7423.7423.7423.7423.74-
Aug 21, 202423.9123.9123.9123.9123.91-
Aug 20, 202423.5023.5023.5023.5023.50-
Aug 19, 202423.8323.8323.8323.8323.83-
Aug 16, 202423.6323.6323.6323.6323.63-
Aug 15, 202423.6023.6023.6023.6023.60-
Aug 14, 202422.9822.9822.9822.9822.98-
Aug 13, 202423.0023.0023.0023.0023.00-
Aug 12, 202422.6422.6422.6422.6422.64-
Aug 09, 202422.7722.7722.7722.7722.77-
Aug 08, 202422.6422.6422.6422.6422.64-
Aug 07, 202421.8321.8321.8321.8321.83-
Aug 06, 202422.3022.3022.3022.3022.30-
Aug 05, 202421.9521.9521.9521.9521.95-
Aug 02, 202422.5522.5522.5522.5522.55-
Aug 01, 202423.5123.5123.5123.5123.51-
Jul 31, 202424.1424.1424.1424.1424.14-
Jul 30, 202423.8923.8923.8923.8923.89-
Jul 29, 202423.8323.8323.8323.8323.83-
Jul 26, 202423.9523.9523.9523.9523.95-
Jul 25, 202423.4523.4523.4523.4523.45-
Jul 24, 202423.3023.3023.3023.3023.30-
Jul 23, 202423.9223.9223.9223.9223.92-
Jul 22, 202423.8423.8423.8423.8423.84-
Jul 19, 202423.4923.4923.4923.4923.49-
Jul 18, 202423.5523.5523.5523.5523.55-
Jul 17, 202424.0024.0024.0024.0024.00-
Jul 16, 202424.7024.7024.7024.7024.70-
Jul 15, 202423.9523.9523.9523.9523.95-
Jul 12, 202423.5823.5823.5823.5823.58-
Jul 11, 202423.3523.3523.3523.3523.35-
Jul 10, 202422.8822.8822.8822.8822.88-
Jul 09, 202422.7822.7822.7822.7822.78-
Jul 08, 202422.9722.9722.9722.9722.97-
Jul 05, 202422.8222.8222.8222.8222.82-
Jul 03, 202422.8522.8522.8522.8522.85-
Jul 02, 202422.7722.7722.7722.7722.77-
Jul 01, 202422.6222.6222.6222.6222.62-
Jun 28, 202422.8622.8622.8622.8622.86-
Jun 27, 202422.7922.7922.7922.7922.79-
Jun 26, 202422.6522.6522.6522.6522.65-
Jun 25, 202422.5822.5822.5822.5822.58-
Jun 24, 202422.5122.5122.5122.5122.51-
Jun 21, 202422.5122.5122.5122.5122.51-
Jun 20, 202422.4622.4622.4622.4622.46-
Jun 18, 202422.6922.6922.6922.6922.69-
Jun 17, 202422.6922.6922.6922.6922.69-
Jun 14, 202422.4822.4822.4822.4822.48-
Jun 13, 202422.7822.7822.7822.7822.78-
Jun 12, 202423.0423.0423.0423.0423.04-
Jun 11, 202422.6122.6122.6122.6122.61-
Jun 10, 202422.7422.7422.7422.7422.74-
Jun 07, 202422.5822.5822.5822.5822.58-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...