Advertisement
Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforNovember 29, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU241129C00014500 | 2024-11-22 3:53PM EST | 14.50 | 0.53 | 0.45 | 1.10 | +0.53 | - | 121 | 0 | 84.38% |
| CHAU241129C00015000 | 2024-11-22 3:58PM EST | 15.00 | 0.30 | 0.25 | 0.30 | -0.66 | -68.75% | 39 | 9 | 53.13% |
| CHAU241129C00015500 | 2024-11-22 3:45PM EST | 15.50 | 0.15 | 0.10 | 0.20 | -0.85 | -85.00% | 370 | 4 | 53.91% |
| CHAU241129C00016000 | 2024-11-21 11:37AM EST | 16.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 25 | 111 | 50.00% |
| CHAU241129C00016500 | 2024-11-22 3:22PM EST | 16.50 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 10 | 91 | 53.91% |
| CHAU241129C00017000 | 2024-11-22 9:56AM EST | 17.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 1 | 117 | 64.84% |
| CHAU241129C00017500 | 2024-11-18 2:18PM EST | 17.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 75.00% |
| CHAU241129C00018000 | 2024-11-19 2:00PM EST | 18.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 57 | 147 | 183.20% |
| CHAU241129C00018500 | 2024-11-14 9:49AM EST | 18.50 | 0.17 | 0.00 | 0.70 | 0.00 | - | 1 | 25 | 183.59% |
| CHAU241129C00019000 | 2024-11-08 9:35AM EST | 19.00 | 0.51 | 0.00 | 0.55 | 0.00 | - | 10 | 17 | 181.25% |
| CHAU241129C00020000 | 2024-11-15 9:30AM EST | 20.00 | 0.44 | 0.00 | 0.05 | 0.00 | - | 6 | 41 | 120.31% |
| CHAU241129C00021000 | 2024-11-08 10:30AM EST | 21.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 136 | 78 | 200.00% |
PutsforNovember 29, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU241129P00013000 | 2024-11-22 10:45AM EST | 13.00 | 0.05 | 0.00 | 0.15 | +0.05 | - | 5 | 0 | 80.47% |
| CHAU241129P00013500 | 2024-11-22 10:17AM EST | 13.50 | 0.01 | 0.00 | 0.10 | +0.01 | - | 30 | 0 | 55.47% |
| CHAU241129P00014000 | 2024-11-22 2:17PM EST | 14.00 | 0.12 | 0.05 | 0.15 | +0.12 | - | 50 | 0 | 58.59% |
| CHAU241129P00014500 | 2024-11-22 3:26PM EST | 14.50 | 0.30 | 0.20 | 0.30 | +0.11 | +57.89% | 44 | 103 | 56.25% |
| CHAU241129P00015000 | 2024-11-22 12:30PM EST | 15.00 | 0.52 | 0.45 | 0.55 | +0.36 | +225.00% | 1 | 24 | 55.86% |
| CHAU241129P00015500 | 2024-11-15 10:21AM EST | 15.50 | 0.59 | 0.80 | 0.95 | 0.00 | - | 1 | 5 | 53.13% |
| CHAU241129P00016000 | 2024-11-22 2:54PM EST | 16.00 | 1.30 | 0.55 | 1.35 | +0.51 | +64.56% | 17 | 34 | 66.02% |
| CHAU241129P00016500 | 2024-11-22 10:52AM EST | 16.50 | 1.77 | 1.70 | 1.85 | +0.62 | +53.91% | 1 | 26 | 61.72% |
| CHAU241129P00017000 | 2024-11-20 9:40AM EST | 17.00 | 1.43 | 1.85 | 2.60 | +1.43 | - | - | 1 | 143.16% |
| CHAU241129P00019500 | 2024-11-12 3:40PM EST | 19.50 | 3.32 | 4.10 | 5.30 | 0.00 | - | - | 2 | 248.83% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.