Advertisement
U.S. markets open in 6 hours 54 minutes
S&P Futures
6,008.25 +1.75 (+0.03%) Dow Futures
44,852.00 +26.00 (+0.06%) Nasdaq Futures
20,905.25 +25.00 (+0.12%) Russell 2000 Futures
2,442.00 -9.00 (-0.37%) Crude Oil
69.10 +0.16 (+0.23%) Gold
2,617.60 -0.90 (-0.03%)
Christian Dior SE (CHDRF)
OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Follow
At close: 03:00PM EST
Advertisement
Time Period:
Nov 26, 2023 - Nov 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 25, 2024 | 566.91 | 566.91 | 566.91 | 566.91 | 566.91 | - |
| Nov 22, 2024 | 566.91 | 566.91 | 566.91 | 566.91 | 566.91 | - |
| Nov 21, 2024 | 566.91 | 566.91 | 566.91 | 566.91 | 566.91 | - |
| Nov 20, 2024 | 566.91 | 566.91 | 566.91 | 566.91 | 566.91 | - |
| Nov 19, 2024 | 572.14 | 572.14 | 566.91 | 566.91 | 566.91 | 308 |
| Nov 18, 2024 | 602.05 | 602.05 | 602.05 | 602.05 | 602.05 | - |
| Nov 15, 2024 | 598.00 | 602.05 | 598.00 | 602.05 | 602.05 | 204 |
| Nov 14, 2024 | 578.07 | 595.00 | 578.07 | 595.00 | 595.00 | 11 |
| Nov 13, 2024 | 578.84 | 578.84 | 577.00 | 577.00 | 577.00 | 96 |
| Nov 12, 2024 | 587.45 | 587.45 | 587.45 | 587.45 | 587.45 | - |
| Nov 11, 2024 | 587.45 | 587.45 | 587.45 | 587.45 | 587.45 | 1 |
| Nov 08, 2024 | 644.60 | 644.60 | 644.60 | 644.60 | 644.60 | - |
| Nov 07, 2024 | 644.60 | 644.60 | 644.60 | 644.60 | 644.60 | 120 |
| Nov 06, 2024 | 617.67 | 617.67 | 617.67 | 617.67 | 617.67 | 2 |
| Nov 05, 2024 | 613.29 | 613.29 | 613.29 | 613.29 | 613.29 | - |
| Nov 04, 2024 | 613.29 | 613.29 | 613.29 | 613.29 | 613.29 | - |
| Nov 01, 2024 | 613.29 | 613.29 | 613.29 | 613.29 | 613.29 | - |
| Oct 31, 2024 | 613.29 | 613.29 | 613.29 | 613.29 | 613.29 | - |
| Oct 30, 2024 | 613.29 | 613.29 | 613.29 | 613.29 | 613.29 | 1 |
| Oct 29, 2024 | 620.23 | 620.23 | 620.23 | 620.23 | 620.23 | - |
| Oct 28, 2024 | 620.23 | 620.23 | 620.23 | 620.23 | 620.23 | 1 |
| Oct 25, 2024 | 647.38 | 647.38 | 619.67 | 619.67 | 619.67 | 45 |
| Oct 24, 2024 | 653.40 | 653.40 | 653.40 | 653.40 | 653.40 | 2 |
| Oct 23, 2024 | 633.10 | 633.10 | 633.10 | 633.10 | 633.10 | - |
| Oct 22, 2024 | 633.10 | 633.10 | 633.10 | 633.10 | 633.10 | 1 |
| Oct 21, 2024 | 624.51 | 624.51 | 624.00 | 624.00 | 624.00 | 101 |
| Oct 18, 2024 | 601.30 | 601.30 | 601.30 | 601.30 | 601.30 | - |
| Oct 17, 2024 | 601.30 | 601.30 | 601.30 | 601.30 | 601.30 | - |
| Oct 16, 2024 | 601.30 | 601.30 | 601.30 | 601.30 | 601.30 | 20 |
| Oct 15, 2024 | 665.10 | 665.10 | 627.40 | 645.84 | 645.84 | 103 |
| Oct 14, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - |
| Oct 11, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - |
| Oct 10, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - |
| Oct 09, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - |
| Oct 08, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - |
| Oct 07, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - |
| Oct 04, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 5 |
| Oct 03, 2024 | 716.91 | 716.91 | 716.91 | 716.91 | 716.91 | - |
| Oct 02, 2024 | 716.91 | 716.91 | 716.91 | 716.91 | 716.91 | - |
| Oct 01, 2024 | 716.91 | 716.91 | 716.91 | 716.91 | 716.91 | - |
| Sep 30, 2024 | 716.91 | 716.91 | 716.91 | 716.91 | 716.91 | - |
| Sep 27, 2024 | 716.91 | 716.91 | 716.91 | 716.91 | 716.91 | - |
| Sep 26, 2024 | 716.91 | 716.91 | 716.91 | 716.91 | 716.91 | 3 |
| Sep 25, 2024 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | - |
| Sep 24, 2024 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | - |
| Sep 23, 2024 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | 15 |
| Sep 20, 2024 | 641.00 | 641.00 | 641.00 | 641.00 | 641.00 | - |
| Sep 19, 2024 | 641.00 | 641.00 | 641.00 | 641.00 | 641.00 | - |
| Sep 18, 2024 | 641.00 | 641.00 | 641.00 | 641.00 | 641.00 | 1 |
| Sep 17, 2024 | 640.26 | 640.26 | 640.26 | 640.26 | 640.26 | - |
| Sep 16, 2024 | 640.26 | 640.26 | 640.26 | 640.26 | 640.26 | 1 |
| Sep 13, 2024 | 638.27 | 638.27 | 638.27 | 638.27 | 638.27 | 1 |
| Sep 12, 2024 | 616.63 | 616.63 | 616.63 | 616.63 | 616.63 | 12 |
| Sep 11, 2024 | 646.73 | 646.73 | 646.73 | 646.73 | 646.73 | - |
| Sep 10, 2024 | 646.73 | 646.73 | 646.73 | 646.73 | 646.73 | - |
| Sep 09, 2024 | 646.73 | 646.73 | 646.73 | 646.73 | 646.73 | 1 |
| Sep 06, 2024 | 670.20 | 670.20 | 670.20 | 670.20 | 670.20 | - |
| Sep 05, 2024 | 670.20 | 670.20 | 670.20 | 670.20 | 670.20 | - |
| Sep 04, 2024 | 670.20 | 670.20 | 670.20 | 670.20 | 670.20 | - |
| Sep 03, 2024 | 670.20 | 670.20 | 670.20 | 670.20 | 670.20 | - |
| Aug 30, 2024 | 670.20 | 670.20 | 670.20 | 670.20 | 670.20 | 20 |
| Aug 29, 2024 | 683.83 | 683.83 | 683.83 | 683.83 | 683.83 | 15 |
| Aug 28, 2024 | 668.20 | 668.20 | 668.20 | 668.20 | 668.20 | 1 |
| Aug 27, 2024 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - |
| Aug 26, 2024 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - |
| Aug 23, 2024 | 685.45 | 699.00 | 685.45 | 699.00 | 699.00 | 6 |
| Aug 22, 2024 | 614.91 | 614.91 | 614.91 | 614.91 | 614.91 | - |
| Aug 21, 2024 | 614.91 | 614.91 | 614.91 | 614.91 | 614.91 | - |
| Aug 20, 2024 | 614.91 | 614.91 | 614.91 | 614.91 | 614.91 | - |
| Aug 19, 2024 | 614.91 | 614.91 | 614.91 | 614.91 | 614.91 | - |
| Aug 16, 2024 | 614.91 | 614.91 | 614.91 | 614.91 | 614.91 | - |
| Aug 15, 2024 | 614.91 | 614.91 | 614.91 | 614.91 | 614.91 | - |
| Aug 14, 2024 | 614.91 | 614.91 | 614.91 | 614.91 | 614.91 | - |
| Aug 13, 2024 | 614.91 | 614.91 | 614.91 | 614.91 | 614.91 | - |
| Aug 12, 2024 | 614.91 | 614.91 | 614.91 | 614.91 | 614.91 | - |
| Aug 09, 2024 | 614.91 | 614.91 | 614.91 | 614.91 | 614.91 | - |
| Aug 08, 2024 | 614.91 | 614.91 | 614.91 | 614.91 | 614.91 | - |
| Aug 07, 2024 | 614.91 | 614.91 | 614.91 | 614.91 | 614.91 | - |
| Aug 06, 2024 | 614.91 | 614.91 | 614.91 | 614.91 | 614.91 | - |
| Aug 05, 2024 | 614.91 | 614.91 | 614.91 | 614.91 | 614.91 | 11 |
| Aug 02, 2024 | 629.30 | 629.30 | 629.30 | 629.30 | 629.30 | - |
| Aug 01, 2024 | 629.30 | 629.30 | 629.30 | 629.30 | 629.30 | 112 |
| Jul 31, 2024 | 656.65 | 656.65 | 656.65 | 656.65 | 656.65 | - |
| Jul 30, 2024 | 666.66 | 666.66 | 656.65 | 656.65 | 656.65 | 104 |
| Jul 29, 2024 | 668.00 | 668.00 | 668.00 | 668.00 | 668.00 | 4 |
| Jul 26, 2024 | 680.69 | 680.69 | 680.69 | 680.69 | 680.69 | - |
| Jul 25, 2024 | 680.69 | 680.69 | 680.69 | 680.69 | 680.69 | - |
| Jul 24, 2024 | 683.76 | 683.76 | 680.69 | 680.69 | 680.69 | 7 |
| Jul 23, 2024 | 726.06 | 726.06 | 726.06 | 726.06 | 726.06 | - |
| Jul 22, 2024 | 692.56 | 726.06 | 692.56 | 726.06 | 726.06 | 6 |
| Jul 19, 2024 | 699.00 | 705.10 | 699.00 | 705.10 | 705.10 | 4 |
| Jul 18, 2024 | 720.14 | 720.14 | 720.14 | 720.14 | 720.14 | 1 |
| Jul 17, 2024 | 729.48 | 729.48 | 729.48 | 729.48 | 729.48 | - |
| Jul 16, 2024 | 729.25 | 729.48 | 729.25 | 729.48 | 729.48 | 4 |
| Jul 15, 2024 | 730.75 | 730.75 | 730.75 | 730.75 | 730.75 | 1 |
| Jul 12, 2024 | 708.55 | 708.55 | 708.55 | 708.55 | 708.55 | - |
| Jul 11, 2024 | 708.55 | 708.55 | 708.55 | 708.55 | 708.55 | - |
| Jul 10, 2024 | 708.55 | 708.55 | 708.55 | 708.55 | 708.55 | - |
| Jul 09, 2024 | 708.55 | 708.55 | 708.55 | 708.55 | 708.55 | 3 |
| Jul 08, 2024 | 721.00 | 721.00 | 721.00 | 721.00 | 721.00 | 47 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.