Advertisement
CHF/TWD (CHFTWD=X)
CCY - CCY Delayed Price. Currency in TWD
Follow
As of 05:28PM BST. Market open.
Advertisement
Time Period:
Oct 17, 2023 - Oct 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2024 | 37.2140 | 37.2620 | 37.0900 | 37.1400 | 37.1400 | - |
| Oct 16, 2024 | 37.2954 | 37.3610 | 37.1806 | 37.2967 | 37.2967 | - |
| Oct 15, 2024 | 37.2732 | 37.4007 | 37.2490 | 37.2816 | 37.2816 | - |
| Oct 14, 2024 | 37.4214 | 37.5493 | 37.2380 | 37.4459 | 37.4459 | - |
| Oct 11, 2024 | 37.5843 | 37.6554 | 37.4646 | 37.5839 | 37.5839 | - |
| Oct 10, 2024 | 37.4520 | 37.6998 | 37.3874 | 37.4508 | 37.4508 | - |
| Oct 09, 2024 | 37.5147 | 37.6256 | 37.3464 | 37.5191 | 37.5191 | - |
| Oct 08, 2024 | 37.5896 | 37.7476 | 37.5499 | 37.5856 | 37.5856 | - |
| Oct 07, 2024 | 37.6238 | 37.6725 | 37.4623 | 37.6528 | 37.6528 | - |
| Oct 04, 2024 | 37.5452 | 37.6914 | 35.2512 | 37.5869 | 37.5869 | - |
| Oct 03, 2024 | 37.4263 | 37.7522 | 37.3951 | 37.4268 | 37.4268 | - |
| Oct 02, 2024 | 37.6927 | 37.7198 | 37.4657 | 37.5249 | 37.5249 | - |
| Oct 01, 2024 | 37.5515 | 37.8058 | 37.3452 | 37.3564 | 37.3564 | - |
| Sep 30, 2024 | 37.5131 | 37.6561 | 37.4226 | 37.5455 | 37.5455 | - |
| Sep 27, 2024 | 37.1712 | 37.4777 | 37.1712 | 37.1714 | 37.1714 | - |
| Sep 26, 2024 | 37.4542 | 37.6403 | 37.4045 | 37.4643 | 37.4643 | - |
| Sep 25, 2024 | 37.7644 | 37.8774 | 37.5080 | 37.6708 | 37.6708 | - |
| Sep 24, 2024 | 37.7784 | 37.8624 | 37.6198 | 37.6844 | 37.6844 | - |
| Sep 23, 2024 | 37.5842 | 37.8055 | 37.5531 | 37.6208 | 37.6208 | - |
| Sep 20, 2024 | 37.4682 | 37.8028 | 37.4682 | 37.4634 | 37.4634 | - |
| Sep 19, 2024 | 37.7337 | 37.7907 | 37.4863 | 37.4998 | 37.4998 | - |
| Sep 18, 2024 | 37.7399 | 37.9965 | 37.5013 | 37.7402 | 37.7402 | - |
| Sep 17, 2024 | 37.7238 | 37.7960 | 37.4530 | 37.4645 | 37.4645 | - |
| Sep 16, 2024 | 37.6743 | 37.7773 | 37.4589 | 37.6472 | 37.6472 | - |
| Sep 13, 2024 | 37.7856 | 37.7969 | 37.4610 | 37.5600 | 37.5600 | - |
| Sep 12, 2024 | 37.6520 | 37.7331 | 37.4521 | 37.6511 | 37.6511 | - |
| Sep 11, 2024 | 37.9754 | 38.1228 | 37.8012 | 37.9838 | 37.9838 | - |
| Sep 10, 2024 | 37.7966 | 38.0460 | 37.6566 | 37.7961 | 37.7961 | - |
| Sep 09, 2024 | 37.9512 | 37.9524 | 37.8003 | 37.9544 | 37.9544 | - |
| Sep 06, 2024 | 37.9371 | 38.0461 | 37.7265 | 37.9268 | 37.9268 | - |
| Sep 05, 2024 | 37.9132 | 37.9592 | 37.7404 | 37.7663 | 37.7663 | - |
| Sep 04, 2024 | 37.7506 | 37.9687 | 37.6305 | 37.6265 | 37.6265 | - |
| Sep 03, 2024 | 37.5008 | 37.8516 | 37.4909 | 37.5021 | 37.5021 | - |
| Sep 02, 2024 | 37.6017 | 37.7678 | 37.5369 | 37.6122 | 37.6122 | - |
| Aug 30, 2024 | 37.4003 | 37.7661 | 37.3992 | 37.6108 | 37.6108 | - |
| Aug 29, 2024 | 37.7485 | 38.0181 | 37.5644 | 37.9907 | 37.9907 | - |
| Aug 28, 2024 | 37.8755 | 37.9950 | 37.8255 | 37.6526 | 37.6526 | - |
| Aug 27, 2024 | 37.5487 | 37.9044 | 37.3085 | 37.5509 | 37.5509 | - |
| Aug 26, 2024 | 37.4892 | 37.6247 | 37.4719 | 37.4782 | 37.4782 | - |
| Aug 23, 2024 | 37.6041 | 37.6151 | 37.3539 | 37.6130 | 37.6130 | - |
| Aug 22, 2024 | 37.5140 | 37.6436 | 37.2357 | 37.2374 | 37.2374 | - |
| Aug 21, 2024 | 37.3625 | 37.4954 | 37.0518 | 37.3677 | 37.3677 | - |
| Aug 20, 2024 | 36.9957 | 37.2709 | 36.7245 | 36.9934 | 36.9934 | - |
| Aug 19, 2024 | 37.0438 | 37.1211 | 36.7308 | 37.0442 | 37.0442 | - |
| Aug 16, 2024 | 37.1833 | 37.2286 | 36.9775 | 37.1813 | 37.1813 | - |
| Aug 15, 2024 | 37.2808 | 37.3593 | 36.9769 | 36.9852 | 36.9852 | - |
| Aug 14, 2024 | 37.3380 | 37.3825 | 37.0417 | 37.3427 | 37.3427 | - |
| Aug 13, 2024 | 37.4783 | 37.5119 | 37.1055 | 37.2796 | 37.2796 | - |
| Aug 12, 2024 | 37.5101 | 37.5236 | 37.2611 | 37.4939 | 37.4939 | - |
| Aug 09, 2024 | 37.3815 | 37.5197 | 37.1207 | 37.3863 | 37.3863 | - |
| Aug 08, 2024 | 37.9699 | 38.0520 | 37.4075 | 38.0020 | 38.0020 | - |
| Aug 07, 2024 | 38.4436 | 38.4505 | 37.6652 | 38.4345 | 38.4345 | - |
| Aug 06, 2024 | 38.2283 | 38.5144 | 38.0181 | 38.2284 | 38.2284 | - |
| Aug 05, 2024 | 38.0245 | 38.7428 | 38.0245 | 38.0090 | 38.0090 | - |
| Aug 02, 2024 | 37.4219 | 38.0580 | 37.4153 | 37.4783 | 37.4783 | - |
| Aug 01, 2024 | 37.0913 | 37.5349 | 37.0683 | 37.0877 | 37.0877 | - |
| Jul 31, 2024 | 37.1475 | 37.3098 | 37.1098 | 37.1361 | 37.1361 | - |
| Jul 30, 2024 | 37.0449 | 37.1475 | 36.8825 | 37.0716 | 37.0716 | - |
| Jul 29, 2024 | 37.0871 | 37.2337 | 37.0524 | 37.0880 | 37.0880 | - |
| Jul 26, 2024 | 37.0780 | 37.3032 | 37.0648 | 37.0613 | 37.0613 | - |
| Jul 25, 2024 | 36.9602 | 37.2171 | 36.9439 | 36.9665 | 36.9665 | - |
| Jul 24, 2024 | 36.7432 | 37.0426 | 36.7143 | 36.7354 | 36.7354 | - |
| Jul 23, 2024 | 36.8767 | 36.9356 | 36.7374 | 36.8769 | 36.8769 | - |
| Jul 22, 2024 | 36.9130 | 37.0371 | 36.8802 | 36.9126 | 36.9126 | - |
| Jul 19, 2024 | 36.7730 | 36.9313 | 36.7499 | 36.7770 | 36.7770 | - |
| Jul 18, 2024 | 36.8263 | 36.9671 | 36.7982 | 36.8209 | 36.8209 | - |
| Jul 17, 2024 | 36.4767 | 36.8276 | 36.3805 | 36.4508 | 36.4508 | - |
| Jul 16, 2024 | 36.3701 | 36.4596 | 36.3230 | 36.3746 | 36.3746 | - |
| Jul 15, 2024 | 36.2890 | 36.4704 | 36.2311 | 36.2850 | 36.2850 | - |
| Jul 12, 2024 | 36.1505 | 36.3779 | 36.1293 | 36.1395 | 36.1395 | - |
| Jul 11, 2024 | 36.2229 | 36.3443 | 36.1047 | 36.2318 | 36.2318 | - |
| Jul 10, 2024 | 36.2166 | 36.3681 | 36.1936 | 36.2160 | 36.2160 | - |
| Jul 09, 2024 | 36.1757 | 36.2780 | 36.1308 | 36.1656 | 36.1656 | - |
| Jul 08, 2024 | 36.1771 | 36.2852 | 36.1393 | 36.1884 | 36.1884 | - |
| Jul 05, 2024 | 36.1048 | 36.1704 | 35.9980 | 36.1074 | 36.1074 | - |
| Jul 04, 2024 | 36.1915 | 36.2461 | 35.9349 | 36.2099 | 36.2099 | - |
| Jul 03, 2024 | 36.0410 | 36.2192 | 36.0358 | 36.0418 | 36.0418 | - |
| Jul 02, 2024 | 36.0020 | 36.1324 | 35.9961 | 36.0044 | 36.0044 | - |
| Jul 01, 2024 | 36.1177 | 36.1877 | 35.9862 | 36.1115 | 36.1115 | - |
| Jun 28, 2024 | 36.1919 | 36.2299 | 36.0046 | 36.1935 | 36.1935 | - |
| Jun 27, 2024 | 36.3186 | 36.3404 | 36.2347 | 36.3214 | 36.3214 | - |
| Jun 26, 2024 | 36.2693 | 36.3957 | 36.2306 | 36.2709 | 36.2709 | - |
| Jun 25, 2024 | 36.1849 | 36.3896 | 36.1849 | 36.1848 | 36.1848 | - |
| Jun 24, 2024 | 36.1841 | 36.2782 | 36.1800 | 36.2031 | 36.2031 | - |
| Jun 21, 2024 | 36.2696 | 36.3456 | 36.1783 | 36.2730 | 36.2730 | - |
| Jun 20, 2024 | 36.6177 | 36.6593 | 36.2433 | 36.6150 | 36.6150 | - |
| Jun 19, 2024 | 36.5831 | 36.6507 | 36.5027 | 36.5780 | 36.5780 | - |
| Jun 18, 2024 | 36.3599 | 36.6787 | 36.3520 | 36.3596 | 36.3596 | - |
| Jun 17, 2024 | 36.3145 | 36.3728 | 36.2177 | 36.3158 | 36.3158 | - |
| Jun 14, 2024 | 36.1540 | 36.3956 | 36.1206 | 36.1294 | 36.1294 | - |
| Jun 13, 2024 | 35.9790 | 36.2268 | 35.9790 | 35.9999 | 35.9999 | - |
| Jun 12, 2024 | 35.9901 | 36.2089 | 35.9791 | 35.9934 | 35.9934 | - |
| Jun 11, 2024 | 36.1317 | 36.1403 | 35.9995 | 36.0601 | 36.0601 | - |
| Jun 10, 2024 | 36.1663 | 36.1775 | 36.0436 | 36.1502 | 36.1502 | - |
| Jun 07, 2024 | 36.2096 | 36.2912 | 36.0687 | 36.2001 | 36.2001 | - |
| Jun 06, 2024 | 36.1756 | 36.2810 | 36.1071 | 36.1286 | 36.1286 | - |
| Jun 05, 2024 | 36.3205 | 36.3802 | 36.1333 | 36.3229 | 36.3229 | - |
| Jun 04, 2024 | 36.1012 | 36.3587 | 36.0822 | 36.1021 | 36.1021 | - |
| Jun 03, 2024 | 36.0002 | 36.0927 | 35.8087 | 36.0054 | 36.0054 | - |
| May 31, 2024 | 35.8164 | 36.0577 | 35.8016 | 35.8149 | 35.8149 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.