Advertisement
Global X MSCI China Consumer Discretionary ETF (CHIQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHIQ241115C00018000 | 2024-10-01 11:53AM EDT | 18.00 | 4.10 | 2.65 | 3.30 | 0.00 | - | 1 | 4 | 50.39% |
| CHIQ241115C00020000 | 2024-10-17 2:54PM EDT | 20.00 | 0.90 | 0.10 | 2.70 | 0.00 | - | 4 | 4 | 102.49% |
| CHIQ241115C00021000 | 2024-09-27 2:47PM EDT | 21.00 | 1.40 | 0.00 | 1.15 | 0.00 | - | 3 | 3 | 54.98% |
| CHIQ241115C00023000 | 2024-10-18 2:29PM EDT | 23.00 | 0.35 | 0.00 | 1.40 | -0.40 | -53.33% | 1 | 5 | 65.23% |
| CHIQ241115C00024000 | 2024-10-08 1:55PM EDT | 24.00 | 0.40 | 0.00 | 0.65 | -0.37 | -48.05% | 2 | 13 | 55.96% |
| CHIQ241115C00027000 | 2024-10-08 1:08PM EDT | 27.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | - | 11 | 100.10% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHIQ241115P00016000 | 2024-10-09 9:30AM EDT | 16.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 92.58% |
| CHIQ241115P00017000 | 2024-10-08 3:13PM EDT | 17.00 | 0.15 | 0.00 | 1.15 | 0.00 | - | 6 | 0 | 91.11% |
| CHIQ241115P00022000 | 2024-10-09 11:36AM EDT | 22.00 | 1.40 | 0.45 | 3.10 | 0.00 | - | - | 1 | 103.22% |
| CHIQ241115P00023000 | 2024-10-08 1:55PM EDT | 23.00 | 1.82 | 2.15 | 2.85 | 0.00 | - | 2 | 3 | 60.74% |
| CHIQ241115P00024000 | 2024-10-14 2:10PM EDT | 24.00 | 2.60 | 3.10 | 3.70 | 0.00 | - | 1 | 5 | 64.06% |
| CHIQ241115P00025000 | 2024-10-14 2:10PM EDT | 25.00 | 3.40 | 3.00 | 5.70 | 0.00 | - | 1 | 5 | 125.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.