Advertisement
U.S. Markets closed

Global X MSCI China Consumer Discretionary ETF (CHIQ)

NYSEArca - Nasdaq Real Time Price. Currency in USD
20.76+0.81 (+4.06%)
At close: 04:00PM EDT
20.50 -0.26 (-1.25%)
After hours: 06:52PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHIQ241115C000180002024-10-01 11:53AM EDT18.004.102.653.300.00-1450.39%
CHIQ241115C000200002024-10-17 2:54PM EDT20.000.900.102.700.00-44102.49%
CHIQ241115C000210002024-09-27 2:47PM EDT21.001.400.001.150.00-3354.98%
CHIQ241115C000230002024-10-18 2:29PM EDT23.000.350.001.40-0.40-53.33%1565.23%
CHIQ241115C000240002024-10-08 1:55PM EDT24.000.400.000.65-0.37-48.05%21355.96%
CHIQ241115C000270002024-10-08 1:08PM EDT27.000.300.001.200.00--11100.10%
PutsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHIQ241115P000160002024-10-09 9:30AM EDT16.000.350.000.750.00-3092.58%
CHIQ241115P000170002024-10-08 3:13PM EDT17.000.150.001.150.00-6091.11%
CHIQ241115P000220002024-10-09 11:36AM EDT22.001.400.453.100.00--1103.22%
CHIQ241115P000230002024-10-08 1:55PM EDT23.001.822.152.850.00-2360.74%
CHIQ241115P000240002024-10-14 2:10PM EDT24.002.603.103.700.00-1564.06%
CHIQ241115P000250002024-10-14 2:10PM EDT25.003.403.005.700.00-15125.00%