Advertisement
U.S. markets closed

Global X MSCI China Consumer Discretionary ETF (CHIQ)

NYSEArca - Nasdaq Real Time Price. Currency in USD
19.13-0.48 (-2.45%)
At close: 04:00PM EST
19.01 -0.15 (-0.78%)
After hours: 04:06PM EST
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHIQ241220C000100002024-09-26 9:40AM EST10.0010.288.5012.200.00-20291.60%
CHIQ241220C000150002024-09-30 9:58AM EST15.007.050.000.000.00-200.00%
CHIQ241220C000170002024-09-26 8:34AM EST17.003.801.505.300.00-11228111.33%
CHIQ241220C000180002024-10-31 11:52AM EST18.002.050.002.200.00-21078.13%
CHIQ241220C000190002024-09-19 1:38PM EST19.000.251.852.800.00-25109.67%
CHIQ241220C000200002024-10-08 2:09PM EST20.002.800.003.900.00-2020111.62%
CHIQ241220C000210002024-09-30 8:38AM EST21.002.200.000.000.00-1012.50%
CHIQ241220C000220002024-11-04 9:45AM EST22.000.850.000.300.00-202355.76%
CHIQ241220C000230002024-10-23 12:44PM EST23.000.450.000.750.00-1271.58%
CHIQ241220C000240002024-11-01 2:50PM EST24.000.250.000.750.00-201381.35%
CHIQ241220C000250002024-11-07 9:39AM EST25.000.250.000.750.00-13090.33%
CHIQ241220C000260002024-10-09 9:41AM EST26.000.440.000.000.00-1002525.00%
CHIQ241220C000270002024-10-08 8:39AM EST27.000.750.000.450.00-1214592.77%
CHIQ241220C000300002024-10-07 9:42AM EST30.000.550.000.550.00-124117.58%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHIQ241220P000150002024-11-08 9:39AM EST15.000.150.004.800.00-121228.42%
CHIQ241220P000160002024-10-09 8:30AM EST16.000.400.000.000.00-31012.50%
CHIQ241220P000170002024-10-08 2:13PM EST17.000.250.000.150.00-61741.02%
CHIQ241220P000180002024-07-11 10:35AM EST18.001.301.652.600.00--1132.42%
CHIQ241220P000190002024-09-27 8:52AM EST19.000.450.003.800.00-12012095.21%
CHIQ241220P000200002024-11-08 3:10PM EST20.000.600.305.000.00-13103.42%
CHIQ241220P000210002024-10-30 11:59AM EST21.001.100.955.000.00-112187.30%
CHIQ241220P000230002024-10-18 11:56AM EST23.002.622.155.500.00-1010141.21%