Advertisement
Global X MSCI China Consumer Discretionary ETF (CHIQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHIQ241220C00010000 | 2024-09-26 9:40AM EST | 10.00 | 10.28 | 8.50 | 12.20 | 0.00 | - | 2 | 0 | 291.60% |
| CHIQ241220C00015000 | 2024-09-30 9:58AM EST | 15.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHIQ241220C00017000 | 2024-09-26 8:34AM EST | 17.00 | 3.80 | 1.50 | 5.30 | 0.00 | - | 11 | 228 | 111.33% |
| CHIQ241220C00018000 | 2024-10-31 11:52AM EST | 18.00 | 2.05 | 0.00 | 2.20 | 0.00 | - | 2 | 10 | 78.13% |
| CHIQ241220C00019000 | 2024-09-19 1:38PM EST | 19.00 | 0.25 | 1.85 | 2.80 | 0.00 | - | 2 | 5 | 109.67% |
| CHIQ241220C00020000 | 2024-10-08 2:09PM EST | 20.00 | 2.80 | 0.00 | 3.90 | 0.00 | - | 20 | 20 | 111.62% |
| CHIQ241220C00021000 | 2024-09-30 8:38AM EST | 21.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CHIQ241220C00022000 | 2024-11-04 9:45AM EST | 22.00 | 0.85 | 0.00 | 0.30 | 0.00 | - | 20 | 23 | 55.76% |
| CHIQ241220C00023000 | 2024-10-23 12:44PM EST | 23.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 71.58% |
| CHIQ241220C00024000 | 2024-11-01 2:50PM EST | 24.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 20 | 13 | 81.35% |
| CHIQ241220C00025000 | 2024-11-07 9:39AM EST | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 90.33% |
| CHIQ241220C00026000 | 2024-10-09 9:41AM EST | 26.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 100 | 25 | 25.00% |
| CHIQ241220C00027000 | 2024-10-08 8:39AM EST | 27.00 | 0.75 | 0.00 | 0.45 | 0.00 | - | 12 | 145 | 92.77% |
| CHIQ241220C00030000 | 2024-10-07 9:42AM EST | 30.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 1 | 24 | 117.58% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHIQ241220P00015000 | 2024-11-08 9:39AM EST | 15.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 228.42% |
| CHIQ241220P00016000 | 2024-10-09 8:30AM EST | 16.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| CHIQ241220P00017000 | 2024-10-08 2:13PM EST | 17.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 6 | 17 | 41.02% |
| CHIQ241220P00018000 | 2024-07-11 10:35AM EST | 18.00 | 1.30 | 1.65 | 2.60 | 0.00 | - | - | 1 | 132.42% |
| CHIQ241220P00019000 | 2024-09-27 8:52AM EST | 19.00 | 0.45 | 0.00 | 3.80 | 0.00 | - | 120 | 120 | 95.21% |
| CHIQ241220P00020000 | 2024-11-08 3:10PM EST | 20.00 | 0.60 | 0.30 | 5.00 | 0.00 | - | 1 | 3 | 103.42% |
| CHIQ241220P00021000 | 2024-10-30 11:59AM EST | 21.00 | 1.10 | 0.95 | 5.00 | 0.00 | - | 1 | 121 | 87.30% |
| CHIQ241220P00023000 | 2024-10-18 11:56AM EST | 23.00 | 2.62 | 2.15 | 5.50 | 0.00 | - | 10 | 10 | 141.21% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.