Advertisement

U.S. Markets open in 6 mins

S&P Futures
5,866.25
-30.00(-0.51%)
Dow Futures
43,011.00
-166.00(-0.38%)
Nasdaq Futures
20,389.75
-129.75(-0.63%)
Russell 2000 Futures
2,246.10
-9.40(-0.42%)
Crude Oil
71.05
+0.49(+0.69%)
Gold
2,750.20
+11.30(+0.41%)

China Construction Bank Corporation (CICHF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

0.7500

0.0000

(0.00%)

At close: 04:00PM EDT

Advertisement

Time Period:

Oct 22, 2023 - Oct 22, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 22, 2024	-	-	-	-	-	-
Oct 21, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Oct 18, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Oct 17, 2024	0.7500	0.8000	0.7500	0.7500	0.7500	13,900
Oct 16, 2024	0.7800	0.8000	0.7600	0.7600	0.7600	25,600
Oct 15, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Oct 14, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	2,700
Oct 11, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
Oct 10, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
Oct 09, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	87,000
Oct 08, 2024	0.7800	0.7800	0.7700	0.7700	0.7700	21,000
Oct 07, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	232,500
Oct 04, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
Oct 03, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
Oct 02, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
Oct 01, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	18,200
Sep 30, 2024	0.7800	0.7800	0.7400	0.7400	0.7400	800
Sep 27, 2024	0.8000	0.8000	0.7700	0.7700	0.7700	863,800
Sep 26, 2024	0.7700	0.8300	0.7700	0.7900	0.7900	245,200
Sep 25, 2024	0.7400	0.7800	0.7400	0.7600	0.7600	715,700
Sep 24, 2024	0.7300	0.7700	0.7300	0.7700	0.7700	11,700
Sep 23, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	2,000
Sep 20, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Sep 19, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Sep 18, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Sep 17, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Sep 16, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Sep 13, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	547,800
Sep 12, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	2,000
Sep 11, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	144,000
Sep 10, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Sep 09, 2024	0.6700	0.6900	0.6500	0.6500	0.6500	44,400
Sep 06, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Sep 05, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	1,100
Sep 04, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	1,000
Sep 03, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	100
Aug 30, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Aug 29, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	2,500
Aug 28, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	33,500
Aug 27, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Aug 26, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Aug 23, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Aug 22, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Aug 21, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Aug 20, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Aug 19, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Aug 16, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Aug 15, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	112,200
Aug 14, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	39,600
Aug 13, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Aug 12, 2024	0.7100	0.7100	0.6700	0.6700	0.6700	360,300
Aug 09, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	5,300
Aug 08, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Aug 07, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	136,000
Aug 06, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Aug 05, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	36,500
Aug 02, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Aug 01, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	12,300
Jul 31, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Jul 30, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	15,300
Jul 29, 2024	0.7000	0.7400	0.6600	0.7400	0.7400	22,600
Jul 26, 2024	0.7300	0.7300	0.6500	0.6500	0.6500	2,000
Jul 25, 2024	0.7000	0.7000	0.6600	0.6600	0.6600	5,700
Jul 24, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	35,000
Jul 23, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	22,200
Jul 22, 2024	0.7000	0.7000	0.6600	0.6600	0.6600	19,200
Jul 19, 2024	0.6800	0.6900	0.6500	0.6900	0.6900	20,900
Jul 18, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Jul 17, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	45,800
Jul 16, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Jul 15, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	27,000
Jul 12, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Jul 11, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Jul 10, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Jul 09, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	845,000
Jul 08, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	21,000
Jul 05, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	39,700
Jul 03, 2024	0.7200	0.7200	0.7100	0.7100	0.7100	919,500
Jul 02, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	845,700
Jul 01, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
Jun 28, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
Jun 27, 2024	0.7400	0.7600	0.7400	0.7600	0.7600	1,100
Jun 26, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Jun 25, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	400
Jun 24, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Jun 21, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Jun 20, 2024	0.7800	0.7800	0.7000	0.7000	0.7000	20,700
Jun 18, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Jun 17, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Jun 14, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	3,000
Jun 13, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Jun 12, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Jun 11, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	17,000
Jun 10, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	1,000
Jun 07, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Jun 06, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Jun 05, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Jun 04, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Jun 03, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
May 31, 2024	0.7300	0.7300	0.7100	0.7100	0.7100	6,400
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,866.25-30.00(-0.51%)

Dow Futures43,011.00-166.00(-0.38%)

Nasdaq Futures20,389.75-129.75(-0.63%)

Russell 2000 Futures2,246.10-9.40(-0.42%)

Crude Oil71.05+0.49(+0.69%)

Gold2,750.20+11.30(+0.41%)

China Construction Bank Corporation (CICHF)

S&P Futures
5,866.25
-30.00(-0.51%)

Dow Futures
43,011.00
-166.00(-0.38%)

Nasdaq Futures
20,389.75
-129.75(-0.63%)

Russell 2000 Futures
2,246.10
-9.40(-0.42%)

Crude Oil
71.05
+0.49(+0.69%)

Gold
2,750.20
+11.30(+0.41%)