Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets close in 3 hrs 30 mins

S&P 500
5,860.32
+18.85(+0.32%)
Dow 30
43,244.10
+5.05(+0.01%)
Nasdaq
18,472.85
+99.24(+0.54%)
Russell 2000
2,277.53
-3.32(-0.15%)
Crude Oil
69.85
-0.82(-1.16%)
Gold
2,731.70
+24.20(+0.89%)

Ciena Corporation (CIEN)

NYSE - Nasdaq Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

66.43

-0.08

(-0.11%)

As of 12:29PM EDT. Market open.

Advertisement

In The Money

Show:ListStraddle

CallsforOctober 18, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CIEN241018C00030000	2024-04-23 10:13AM EDT	30.00	15.20	0.00	0.00	0.00	-	-	0	0.00%
CIEN241018C00035000	2024-06-24 2:04PM EDT	35.00	13.13	13.60	17.80	0.00	-	2	3	0.00%
CIEN241018C00040000	2024-10-07 2:28PM EDT	40.00	24.23	25.70	27.40	0.00	-	1	5	487.50%
CIEN241018C00045000	2024-10-14 12:33PM EDT	45.00	22.78	20.60	22.00	0.00	-	1	141	534.38%
CIEN241018C00050000	2024-10-18 10:45AM EDT	50.00	16.15	16.00	16.50	-1.05	-6.10%	2	406	268.75%
CIEN241018C00055000	2024-10-18 10:41AM EDT	55.00	11.10	11.00	11.80	-0.40	-3.48%	11	2,610	271.09%
CIEN241018C00057500	2024-10-02 3:29PM EDT	57.50	8.75	8.40	9.30	0.00	-	3	3	221.48%
CIEN241018C00060000	2024-10-18 10:56AM EDT	60.00	6.30	6.10	6.60	-0.36	-5.41%	6	1,591	138.28%
CIEN241018C00062500	2024-10-17 3:44PM EDT	62.50	4.30	3.50	4.00	0.00	-	1	127	75.00%
CIEN241018C00065000	2024-10-18 11:21AM EDT	65.00	1.30	1.00	1.30	-0.60	-31.58%	18	382	0.00%
CIEN241018C00067500	2024-10-17 3:37PM EDT	67.50	0.30	0.00	0.05	0.00	-	46	390	25.39%
CIEN241018C00070000	2024-10-17 10:30AM EDT	70.00	0.05	0.00	0.40	0.00	-	2	9,124	87.89%
CIEN241018C00072500	2024-10-15 10:12AM EDT	72.50	0.06	0.00	0.75	0.00	-	5	124	151.37%
CIEN241018C00075000	2024-10-15 3:56PM EDT	75.00	0.10	0.00	0.05	0.00	-	8	681	109.38%
CIEN241018C00080000	2024-10-09 12:47PM EDT	80.00	0.35	0.00	0.35	0.00	-	1	1,988	216.41%
CIEN241018C00085000	2024-09-13 10:25AM EDT	85.00	0.05	0.00	0.85	0.00	-	16	218	325.98%
CIEN241018C00090000	2024-08-01 3:23PM EDT	90.00	0.05	0.00	0.75	0.00	-	1	2	370.31%

PutsforOctober 18, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CIEN241018P00025000	2024-05-30 10:13AM EDT	25.00	0.15	0.00	2.05	0.00	-	1	1	1,342.19%
CIEN241018P00030000	2024-06-07 3:44PM EDT	30.00	0.23	0.05	0.75	0.00	-	1	115	905.47%
CIEN241018P00035000	2024-10-16 2:09PM EDT	35.00	0.05	0.00	0.05	0.00	-	3	246	490.63%
CIEN241018P00040000	2024-09-27 9:30AM EDT	40.00	0.05	0.00	0.05	0.00	-	1	256	396.88%
CIEN241018P00045000	2024-09-27 11:21AM EDT	45.00	0.05	0.00	0.25	0.00	-	38	318	392.19%
CIEN241018P00050000	2024-10-14 10:39AM EDT	50.00	0.05	0.00	0.05	0.00	-	1	254	234.38%
CIEN241018P00055000	2024-10-08 3:49PM EDT	55.00	0.05	0.00	0.05	0.00	-	1	670	164.06%
CIEN241018P00057500	2024-10-08 10:16AM EDT	57.50	0.10	0.00	0.05	0.00	-	8	220	129.69%
CIEN241018P00060000	2024-10-16 1:17PM EDT	60.00	0.03	0.00	0.10	0.00	-	3	545	107.81%
CIEN241018P00062500	2024-10-17 2:51PM EDT	62.50	0.01	0.00	0.75	0.00	-	4	711	122.27%
CIEN241018P00065000	2024-10-18 11:55AM EDT	65.00	0.03	0.00	0.05	-0.17	-45.95%	10	137	32.03%
CIEN241018P00067500	2024-10-17 2:18PM EDT	67.50	1.23	1.05	1.45	-0.27	-18.00%	58	290	57.81%
CIEN241018P00070000	2024-10-17 1:25PM EDT	70.00	3.48	3.30	4.00	0.00	-	1	20	69.92%
CIEN241018P00072500	2024-10-11 2:40PM EDT	72.50	3.70	5.90	7.80	0.00	-	-	-	196.48%
CIEN241018P00075000	2024-08-26 9:30AM EDT	75.00	17.70	0.00	0.00	0.00	-	-	0	0.00%