Advertisement
U.S. markets closed

Columbia Select Large Cap Equity Inst2 (CLCRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend10W9M
23.59+0.09 (+0.38%)
At close: 08:00PM EST
Advertisement
Time Period:
Nov 24, 2023 - Nov 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 22, 202423.5923.5923.5923.5923.59-
Nov 21, 202423.5023.5023.5023.5023.50-
Nov 20, 202423.4323.4323.4323.4323.43-
Nov 19, 202423.4423.4423.4423.4423.44-
Nov 18, 202423.2923.2923.2923.2923.29-
Nov 15, 202423.2323.2323.2323.2323.23-
Nov 14, 202423.5923.5923.5923.5923.59-
Nov 13, 202423.7923.7923.7923.7923.79-
Nov 12, 202423.7623.7623.7623.7623.76-
Nov 11, 202423.7623.7623.7623.7623.76-
Nov 08, 202423.7423.7423.7423.7423.74-
Nov 07, 202423.6023.6023.6023.6023.60-
Nov 06, 202423.4123.4123.4123.4123.41-
Nov 05, 202422.8822.8822.8822.8822.88-
Nov 04, 202422.5822.5822.5822.5822.58-
Nov 01, 202422.6222.6222.6222.6222.62-
Oct 31, 202422.5122.5122.5122.5122.51-
Oct 30, 202422.9922.9922.9922.9922.99-
Oct 29, 202423.0523.0523.0523.0523.05-
Oct 28, 202422.9822.9822.9822.9822.98-
Oct 25, 202422.9322.9322.9322.9322.93-
Oct 24, 202422.9322.9322.9322.9322.93-
Oct 23, 202422.9522.9522.9522.9522.95-
Oct 22, 202423.1823.1823.1823.1823.18-
Oct 21, 202423.1123.1123.1123.1123.11-
Oct 18, 202423.1423.1423.1423.1423.14-
Oct 17, 202423.0623.0623.0623.0623.06-
Oct 16, 202423.0623.0623.0623.0623.06-
Oct 15, 202422.9722.9722.9722.9722.97-
Oct 14, 202423.1723.1723.1723.1723.17-
Oct 11, 202422.9922.9922.9922.9922.99-
Oct 10, 202422.8322.8322.8322.8322.83-
Oct 09, 202422.8522.8522.8522.8522.85-
Oct 08, 202422.7022.7022.7022.7022.70-
Oct 07, 202422.4622.4622.4622.4622.46-
Oct 04, 202422.6922.6922.6922.6922.69-
Oct 03, 202422.5122.5122.5122.5122.51-
Oct 02, 202422.5522.5522.5522.5522.55-
Oct 01, 202422.5422.5422.5422.5422.54-
Sep 30, 202422.7322.7322.7322.7322.73-
Sep 27, 202422.6222.6222.6222.6222.62-
Sep 26, 202422.6822.6822.6822.6822.68-
Sep 25, 202422.6622.6622.6622.6622.66-
Sep 24, 202422.6822.6822.6822.6822.68-
Sep 23, 202422.6322.6322.6322.6322.63-
Sep 20, 202422.6122.6122.6122.6122.61-
Sep 19, 202422.6422.6422.6422.6422.64-
Sep 18, 202422.2922.2922.2922.2922.29-
Sep 17, 202422.3422.3422.3422.3422.34-
Sep 16, 202422.3722.3722.3722.3722.37-
Sep 13, 202422.3822.3822.3822.3822.38-
Sep 12, 202422.3222.3222.3222.3222.32-
Sep 11, 202422.1322.1322.1322.1322.13-
Sep 10, 202421.9021.9021.9021.9021.90-
Sep 09, 202421.8021.8021.8021.8021.80-
Sep 06, 202421.5521.5521.5521.5521.55-
Sep 05, 202421.9321.9321.9321.9321.93-
Sep 04, 202421.9821.9821.9821.9821.98-
Sep 03, 202422.0322.0322.0322.0322.03-
Aug 30, 202422.5122.5122.5122.5122.51-
Aug 29, 202422.2822.2822.2822.2822.28-
Aug 28, 202422.2922.2922.2922.2922.29-
Aug 27, 202422.4122.4122.4122.4122.41-
Aug 26, 202422.3722.3722.3722.3722.37-
Aug 23, 202422.4522.4522.4522.4522.45-
Aug 22, 202422.2422.2422.2422.2422.24-
Aug 21, 202422.4422.4422.4422.4422.44-
Aug 20, 202422.3622.3622.3622.3622.36-
Aug 19, 202422.3922.3922.3922.3922.39-
Aug 16, 202422.1822.1822.1822.1822.18-
Aug 15, 202422.1722.1722.1722.1722.17-
Aug 14, 202421.8321.8321.8321.8321.83-
Aug 13, 202421.7421.7421.7421.7421.74-
Aug 12, 202421.4221.4221.4221.4221.42-
Aug 09, 202421.4021.4021.4021.4021.40-
Aug 08, 202421.2721.2721.2721.2721.27-
Aug 07, 202420.7520.7520.7520.7520.75-
Aug 06, 202420.8520.8520.8520.8520.85-
Aug 05, 202420.6720.6720.6720.6720.67-
Aug 02, 202421.3321.3321.3321.3321.33-
Aug 01, 202421.7221.7221.7221.7221.72-
Jul 31, 202421.9321.9321.9321.9321.93-
Jul 30, 202421.5721.5721.5721.5721.57-
Jul 29, 202421.7721.7721.7721.7721.77-
Jul 26, 202421.7521.7521.7521.7521.75-
Jul 25, 202421.5521.5521.5521.5521.55-
Jul 24, 202421.8621.8621.8621.8621.86-
Jul 23, 202422.3822.3822.3822.3822.38-
Jul 22, 202422.4222.4222.4222.4222.42-
Jul 19, 202422.1622.1622.1622.1622.16-
Jul 18, 202422.2722.2722.2722.2722.27-
Jul 17, 202422.4622.4622.4622.4622.46-
Jul 16, 202422.8222.8222.8222.8222.82-
Jul 15, 202422.7022.7022.7022.7022.70-
Jul 12, 202422.6322.6322.6322.6322.63-
Jul 11, 202422.5422.5422.5422.5422.54-
Jul 10, 202422.8222.8222.8222.8222.82-
Jul 09, 202422.5822.5822.5822.5822.58-
Jul 08, 202422.5122.5122.5122.5122.51-
Jul 05, 202422.5122.5122.5122.5122.51-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...