Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Nov 25, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 103,000 |
Nov 22, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 0.2000 | 9,672 |
Nov 21, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,500 |
Nov 20, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,000 |
Nov 19, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 12,500 |
Nov 18, 2024 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 0.2200 | 80,570 |
Nov 15, 2024 | 0.1650 | 0.1900 | 0.1650 | 0.1900 | 0.1900 | 56,133 |
Nov 14, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1650 | 0.1650 | 65,625 |
Nov 13, 2024 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | 0.1800 | 131,895 |
Nov 12, 2024 | 0.2100 | 0.2200 | 0.2050 | 0.2050 | 0.2050 | 105,695 |
Nov 11, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 28,128 |
Nov 08, 2024 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 0.2050 | 75,500 |
Nov 07, 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2250 | 0.2250 | 26,000 |
Nov 06, 2024 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 0.2400 | 44,000 |
Nov 05, 2024 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 0.2400 | 23,144 |
Nov 04, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
Nov 01, 2024 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 0.2450 | 40,063 |
Oct 31, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Oct 30, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 5,500 |
Oct 29, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Oct 28, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 43,000 |
Oct 25, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Oct 24, 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2500 | 0.2500 | 27,000 |
Oct 23, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
Oct 22, 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 0.2450 | 9,500 |
Oct 21, 2024 | 0.2550 | 0.2650 | 0.2500 | 0.2650 | 0.2650 | 23,010 |
Oct 18, 2024 | 0.2700 | 0.2700 | 0.2300 | 0.2500 | 0.2500 | 123,722 |
Oct 17, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Oct 16, 2024 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 0.2800 | 10,500 |
Oct 15, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 30,500 |
Oct 11, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
Oct 10, 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 0.2850 | 18,000 |
Oct 09, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 35,000 |
Oct 08, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 7,500 |
Oct 07, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Oct 04, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 17,000 |
Oct 03, 2024 | 0.2650 | 0.2750 | 0.2650 | 0.2700 | 0.2700 | 39,500 |
Oct 02, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
Oct 01, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 5,000 |
Sep 30, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 13,500 |
Sep 27, 2024 | 0.2950 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 35,000 |
Sep 26, 2024 | 0.3050 | 0.3050 | 0.2750 | 0.2950 | 0.2950 | 106,028 |
Sep 25, 2024 | 0.2800 | 0.3100 | 0.2800 | 0.2950 | 0.2950 | 42,000 |
Sep 24, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,050 |
Sep 23, 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 0.2850 | 19,000 |
Sep 20, 2024 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 0.2850 | 71,500 |
Sep 19, 2024 | 0.3450 | 0.3450 | 0.2800 | 0.2900 | 0.2900 | 85,000 |
Sep 18, 2024 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 0.3400 | 16,500 |
Sep 17, 2024 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 0.3400 | 36,500 |
Sep 16, 2024 | 0.3400 | 0.3600 | 0.3200 | 0.3400 | 0.3400 | 59,950 |
Sep 13, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
Sep 12, 2024 | 0.2700 | 0.3200 | 0.2700 | 0.3200 | 0.3200 | 171,807 |
Sep 11, 2024 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | 0.2600 | 66,500 |
Sep 10, 2024 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 0.2500 | 12,942 |
Sep 09, 2024 | 0.2400 | 0.2600 | 0.2200 | 0.2600 | 0.2600 | 45,974 |
Sep 06, 2024 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 0.2500 | 96,000 |
Sep 05, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,500 |
Sep 04, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 0.1800 | 117,000 |
Sep 03, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 0.2200 | 17,500 |
Aug 30, 2024 | 0.1750 | 0.2000 | 0.1750 | 0.1850 | 0.1850 | 15,000 |
Aug 29, 2024 | 0.2050 | 0.2050 | 0.1750 | 0.1750 | 0.1750 | 75,583 |
Aug 28, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 0.2050 | 49,500 |
Aug 27, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 34,400 |
Aug 26, 2024 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 0.2100 | 15,500 |
Aug 23, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
Aug 22, 2024 | 0.2250 | 0.2400 | 0.1700 | 0.2400 | 0.2400 | 35,714 |
Aug 21, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 500 |
Aug 20, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
Aug 19, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 |
Aug 16, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Aug 15, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Aug 14, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Aug 13, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Aug 12, 2024 | 0.2050 | 0.2200 | 0.2000 | 0.2200 | 0.2200 | 14,400 |
Aug 09, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 19,500 |
Aug 08, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | - |
Aug 07, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | - |
Aug 06, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | - |
Aug 02, 2024 | 0.2050 | 0.2250 | 0.2050 | 0.2250 | 0.2250 | 11,000 |
Aug 01, 2024 | 0.2500 | 0.2500 | 0.1950 | 0.2150 | 0.2150 | 91,963 |
Jul 31, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 0.2600 | 7,324 |
Jul 30, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 |
Jul 29, 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 3,500 |
Jul 26, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
Jul 25, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 0.2550 | 19,051 |
Jul 24, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Jul 23, 2024 | 0.2900 | 0.3000 | 0.2200 | 0.3000 | 0.3000 | 57,104 |
Jul 22, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
Jul 19, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 2,500 |
Jul 18, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 0.2900 | 27,750 |
Jul 17, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 3,500 |
Jul 16, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 500 |
Jul 15, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 0.3000 | 6,000 |
Jul 12, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 8,200 |
Jul 11, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | - |
Jul 10, 2024 | 0.2850 | 0.3150 | 0.2800 | 0.3150 | 0.3150 | 20,000 |
Jul 09, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 500 |
Jul 08, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | - |
Jul 05, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | - |
Jul 04, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |