Advertisement
U.S. markets close in 2 hours 47 minutes

ClearBridge Sustainability Leaders A (CLSUX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend10W9M
26.50+0.13 (+0.49%)
As of 08:05AM EST. Market open.
Advertisement
Time Period:
Nov 04, 2023 - Nov 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 04, 2024------
Nov 01, 202426.5026.5026.5026.5026.50-
Oct 31, 202426.3726.3726.3726.3726.37-
Oct 30, 202426.8226.8226.8226.8226.82-
Oct 29, 202426.8626.8626.8626.8626.86-
Oct 28, 202426.8126.8126.8126.8126.81-
Oct 25, 202426.7326.7326.7326.7326.73-
Oct 24, 202426.8126.8126.8126.8126.81-
Oct 23, 202426.8426.8426.8426.8426.84-
Oct 22, 202427.0627.0627.0627.0627.06-
Oct 21, 202427.1327.1327.1327.1327.13-
Oct 18, 202427.2927.2927.2927.2927.29-
Oct 17, 202427.2027.2027.2027.2027.20-
Oct 16, 202427.1627.1627.1627.1627.16-
Oct 15, 202427.0427.0427.0427.0427.04-
Oct 14, 202427.2827.2827.2827.2827.28-
Oct 11, 202427.0527.0527.0527.0527.05-
Oct 10, 202426.8326.8326.8326.8326.83-
Oct 09, 202426.9126.9126.9126.9126.91-
Oct 08, 202426.7126.7126.7126.7126.71-
Oct 07, 202426.4626.4626.4626.4626.46-
Oct 04, 202426.7626.7626.7626.7626.76-
Oct 03, 202426.5626.5626.5626.5626.56-
Oct 02, 202426.6526.6526.6526.6526.65-
Oct 01, 202426.6326.6326.6326.6326.63-
Sep 30, 202426.9426.9426.9426.9426.94-
Sep 27, 202426.8626.8626.8626.8626.86-
Sep 26, 202426.9326.9326.9326.9326.93-
Sep 25, 202426.7526.7526.7526.7526.75-
Sep 24, 202426.8226.8226.8226.8226.82-
Sep 23, 202426.7926.7926.7926.7926.79-
Sep 20, 202426.7526.7526.7526.7526.75-
Sep 19, 202426.8326.8326.8326.8326.83-
Sep 18, 202426.4226.4226.4226.4226.42-
Sep 17, 202426.4926.4926.4926.4926.49-
Sep 16, 202426.4726.4726.4726.4726.47-
Sep 13, 202426.4526.4526.4526.4526.45-
Sep 12, 202426.2626.2626.2626.2626.26-
Sep 11, 202426.0626.0626.0626.0626.06-
Sep 10, 202425.8225.8225.8225.8225.82-
Sep 09, 202425.7225.7225.7225.7225.72-
Sep 06, 202425.4725.4725.4725.4725.47-
Sep 05, 202425.8325.8325.8325.8325.83-
Sep 04, 202425.9625.9625.9625.9625.96-
Sep 03, 202426.0026.0026.0026.0026.00-
Aug 30, 202426.5426.5426.5426.5426.54-
Aug 29, 202426.2926.2926.2926.2926.29-
Aug 28, 202426.1826.1826.1826.1826.18-
Aug 27, 202426.3226.3226.3226.3226.32-
Aug 26, 202426.3026.3026.3026.3026.30-
Aug 23, 202426.4126.4126.4126.4126.41-
Aug 22, 202426.1126.1126.1126.1126.11-
Aug 21, 202426.3326.3326.3326.3326.33-
Aug 20, 202426.2426.2426.2426.2426.24-
Aug 19, 202426.2726.2726.2726.2726.27-
Aug 16, 202426.0526.0526.0526.0526.05-
Aug 15, 202426.0526.0526.0526.0526.05-
Aug 14, 202425.6225.6225.6225.6225.62-
Aug 13, 202425.5125.5125.5125.5125.51-
Aug 12, 202425.1125.1125.1125.1125.11-
Aug 09, 202425.2025.2025.2025.2025.20-
Aug 08, 202425.1125.1125.1125.1125.11-
Aug 07, 202424.5624.5624.5624.5624.56-
Aug 06, 202424.8424.8424.8424.8424.84-
Aug 05, 202424.6024.6024.6024.6024.60-
Aug 02, 202425.3025.3025.3025.3025.30-
Aug 01, 202425.8725.8725.8725.8725.87-
Jul 31, 202426.1826.1826.1826.1826.18-
Jul 30, 202425.8725.8725.8725.8725.87-
Jul 29, 202425.9325.9325.9325.9325.93-
Jul 26, 202425.9225.9225.9225.9225.92-
Jul 25, 202425.5125.5125.5125.5125.51-
Jul 24, 202425.7025.7025.7025.7025.70-
Jul 23, 202426.2626.2626.2626.2626.26-
Jul 22, 202426.2626.2626.2626.2626.26-
Jul 19, 202425.9625.9625.9625.9625.96-
Jul 18, 202426.1426.1426.1426.1426.14-
Jul 17, 202426.4526.4526.4526.4526.45-
Jul 16, 202426.8326.8326.8326.8326.83-
Jul 15, 202426.5426.5426.5426.5426.54-
Jul 12, 202426.5126.5126.5126.5126.51-
Jul 11, 202426.3026.3026.3026.3026.30-
Jul 10, 202426.3726.3726.3726.3726.37-
Jul 09, 202426.0926.0926.0926.0926.09-
Jul 08, 202426.1326.1326.1326.1326.13-
Jul 05, 202426.0326.0326.0326.0326.03-
Jul 03, 202425.9125.9125.9125.9125.91-
Jul 02, 202425.8825.8825.8825.8825.88-
Jul 01, 202425.7425.7425.7425.7425.74-
Jun 28, 202425.7225.7225.7225.7225.72-
Jun 27, 202425.9025.9025.9025.9025.90-
Jun 26, 202425.8725.8725.8725.8725.87-
Jun 25, 202425.9125.9125.9125.9125.91-
Jun 24, 202425.9925.9925.9925.9925.99-
Jun 21, 202426.0026.0026.0026.0026.00-
Jun 20, 202426.0426.0426.0426.0426.04-
Jun 18, 202426.1026.1026.1026.1026.10-
Jun 17, 202426.0426.0426.0426.0426.04-
Jun 14, 202425.7925.7925.7925.7925.79-
Jun 13, 202425.8525.8525.8525.8525.85-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...