Advertisement
U.S. markets closed
S&P Futures
6,011.50 +24.50 (+0.41%) Dow Futures
44,620.00 +225.00 (+0.51%) Nasdaq Futures
20,946.25 +96.50 (+0.46%) Russell 2000 Futures
2,437.10 +23.50 (+0.97%) Crude Oil
71.25 +0.01 (+0.01%) Gold
2,715.20 +3.00 (+0.11%)
Calloway's Nursery, Inc. (CLWY)
OTC Markets EXMKT - OTC Markets EXMKT Delayed Price. Currency in USD
Follow
At close: 03:00PM EST
Advertisement
Time Period:
Nov 24, 2023 - Nov 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 6.80 | 7.10 | 6.80 | 7.10 | 7.10 | 200 |
| Nov 21, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| Nov 20, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1,100 |
| Nov 19, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 100 |
| Nov 18, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 800 |
| Nov 15, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| Nov 14, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| Nov 13, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| Nov 12, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| Nov 11, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| Nov 08, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| Nov 07, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| Nov 06, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| Nov 05, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| Nov 04, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| Nov 01, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 2,000 |
| Oct 31, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 800 |
| Oct 30, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 2,100 |
| Oct 29, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1,000 |
| Oct 28, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 16,000 |
| Oct 25, 2024 | 6.85 | 7.00 | 6.85 | 7.00 | 7.00 | 7,300 |
| Oct 24, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 23,500 |
| Oct 23, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - |
| Oct 22, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 33,000 |
| Oct 21, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 500 |
| Oct 18, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - |
| Oct 17, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - |
| Oct 16, 2024 | 7.00 | 7.00 | 6.55 | 6.85 | 6.85 | 35,100 |
| Oct 15, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| Oct 14, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| Oct 11, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 20,000 |
| Oct 10, 2024 | 6.70 | 6.80 | 6.70 | 6.80 | 6.80 | 1,200 |
| Oct 09, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 20,000 |
| Oct 08, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1,700 |
| Oct 07, 2024 | 6.85 | 6.85 | 6.75 | 6.75 | 6.75 | 3,900 |
| Oct 04, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1,000 |
| Oct 03, 2024 | 6.70 | 6.85 | 6.70 | 6.85 | 6.85 | 184,600 |
| Oct 02, 2024 | 6.66 | 6.77 | 6.57 | 6.77 | 6.77 | 22,600 |
| Oct 01, 2024 | 6.50 | 6.52 | 6.50 | 6.52 | 6.52 | 800 |
| Sep 30, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| Sep 27, 2024 | 6.95 | 7.00 | 6.90 | 6.90 | 6.90 | 14,900 |
| Sep 26, 2024 | 6.70 | 7.00 | 6.50 | 6.50 | 6.50 | 10,200 |
| Sep 25, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 16,400 |
| Sep 24, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| Sep 23, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 300 |
| Sep 20, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1,000 |
| Sep 19, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 1,100 |
| Sep 18, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Sep 17, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Sep 16, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Sep 13, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Sep 12, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 200 |
| Sep 11, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 400 |
| Sep 10, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
| Sep 09, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
| Sep 06, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
| Sep 05, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
| Sep 04, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
| Sep 03, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
| Aug 30, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
| Aug 29, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
| Aug 28, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
| Aug 27, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
| Aug 26, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
| Aug 23, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
| Aug 22, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
| Aug 21, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
| Aug 20, 2024 | 6.67 | 6.70 | 6.67 | 6.70 | 6.70 | 700 |
| Aug 19, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 400 |
| Aug 16, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Aug 15, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Aug 14, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Aug 13, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 300 |
| Aug 12, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Aug 09, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Aug 08, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1,000 |
| Aug 07, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Aug 06, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Aug 05, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 200 |
| Aug 02, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Aug 01, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Jul 31, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Jul 30, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 500 |
| Jul 29, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 500 |
| Jul 26, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 500 |
| Jul 25, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Jul 24, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 900 |
| Jul 23, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| Jul 22, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| Jul 19, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| Jul 18, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| Jul 17, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| Jul 16, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 1,100 |
| Jul 15, 2024 | 3.00 | 7.05 | 3.00 | 3.00 | 3.00 | 500 |
| Jul 12, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - |
| Jul 11, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - |
| Jul 10, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 800 |
| Jul 09, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 7,400 |
| Jul 08, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Jul 05, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.