Advertisement
U.S. markets closed
S&P Futures
6,008.00 +21.00 (+0.35%) Dow Futures
44,576.00 +181.00 (+0.41%) Nasdaq Futures
20,941.25 +91.50 (+0.44%) Russell 2000 Futures
2,431.20 +17.60 (+0.73%) Crude Oil
71.21 -0.03 (-0.04%) Gold
2,710.00 -2.20 (-0.08%)
Calamos Market Neutral Income I (CMNIX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Follow
At close: 08:01PM EST
Advertisement
Time Period:
Nov 24, 2023 - Nov 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| Nov 21, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| Nov 20, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Nov 19, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Nov 18, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| Nov 15, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Nov 14, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
| Nov 13, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Nov 12, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| Nov 11, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| Nov 08, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| Nov 07, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| Nov 06, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Nov 05, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |
| Nov 04, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |
| Nov 01, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |
| Oct 31, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
| Oct 30, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |
| Oct 29, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
| Oct 28, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| Oct 25, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| Oct 24, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |
| Oct 23, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |
| Oct 22, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
| Oct 21, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
| Oct 18, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
| Oct 17, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| Oct 16, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| Oct 15, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| Oct 14, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| Oct 11, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| Oct 10, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - |
| Oct 09, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - |
| Oct 08, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Oct 07, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
| Oct 04, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - |
| Oct 03, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Oct 02, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Oct 01, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Sep 30, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Sep 27, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| Sep 26, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| Sep 25, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
| Sep 24, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
| Sep 23, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
| Sep 20, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
| Sep 19, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
| Sep 18, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | - |
| Sep 17, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | - |
| Sep 16, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
| Sep 16, 2024 | 0.051 Dividend | |||||
| Sep 13, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 14.82 | - |
| Sep 12, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.80 | - |
| Sep 11, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 14.78 | - |
| Sep 10, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 14.76 | - |
| Sep 09, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 14.74 | - |
| Sep 06, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 14.72 | - |
| Sep 05, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 14.74 | - |
| Sep 04, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.75 | - |
| Sep 03, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 14.74 | - |
| Aug 30, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.77 | - |
| Aug 29, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 14.74 | - |
| Aug 28, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.75 | - |
| Aug 27, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.75 | - |
| Aug 26, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 14.76 | - |
| Aug 23, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.75 | - |
| Aug 22, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 14.72 | - |
| Aug 21, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 14.74 | - |
| Aug 20, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 14.72 | - |
| Aug 19, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 14.73 | - |
| Aug 16, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 14.71 | - |
| Aug 15, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 14.71 | - |
| Aug 14, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 14.68 | - |
| Aug 13, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 14.67 | - |
| Aug 12, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 14.64 | - |
| Aug 09, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 14.64 | - |
| Aug 08, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 14.62 | - |
| Aug 07, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 14.59 | - |
| Aug 06, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.60 | - |
| Aug 05, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.55 | - |
| Aug 02, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 14.63 | - |
| Aug 01, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 14.67 | - |
| Jul 31, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 14.62 | - |
| Jul 30, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.65 | - |
| Jul 29, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 14.61 | - |
| Jul 26, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 14.61 | - |
| Jul 25, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 14.59 | - |
| Jul 24, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 14.59 | - |
| Jul 23, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 14.63 | - |
| Jul 22, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 14.62 | - |
| Jul 19, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 14.61 | - |
| Jul 18, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 14.61 | - |
| Jul 17, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 14.62 | - |
| Jul 16, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 14.63 | - |
| Jul 15, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 14.61 | - |
| Jul 12, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 14.61 | - |
| Jul 11, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 14.59 | - |
| Jul 10, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.60 | - |
| Jul 09, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 14.58 | - |
| Jul 08, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 14.58 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.