Advertisement

U.S. Markets closed

S&P Futures
5,870.75
+24.75(+0.42%)
Dow Futures
42,471.00
+150.00(+0.35%)
Nasdaq Futures
20,600.50
+101.75(+0.50%)
Russell 2000 Futures
2,231.60
+10.10(+0.45%)
Crude Oil
68.29
-3.49(-4.86%)
Gold
2,745.40
-9.20(-0.33%)

Costamare Inc. (CMRE)

NYSE - Nasdaq Real Time Price. Currency in USD

13.66

+0.13

(+0.96%)

At close: 04:00PM EDT

13.66

0.00

(0.00%)

After hours:

04:03PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforNovember 15, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CMRE241115C00014000	2024-10-25 2:20PM EDT	14.00	0.39	0.30	0.50	+0.04	+11.43%	10	115	50.78%
CMRE241115C00015000	2024-10-25 10:20AM EDT	15.00	0.15	0.00	0.20	+0.05	+50.00%	10	207	49.81%
CMRE241115C00016000	2024-10-21 3:39PM EDT	16.00	0.05	0.00	0.20	0.00	-	4	50	54.88%
CMRE241115C00017000	2024-10-04 11:25AM EDT	17.00	0.22	0.00	0.30	0.00	-	1	48	76.95%
CMRE241115C00018000	2024-09-30 2:57PM EDT	18.00	0.20	0.00	0.75	0.00	-	1	11	119.73%
CMRE241115C00019000	2024-09-27 3:43PM EDT	19.00	0.10	0.00	0.75	0.00	-	1	2	133.59%

PutsforNovember 15, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
CMRE241115P00012000	2024-10-18 3:04PM EDT	12.00	0.10	0.00	0.25	-	10	12	53.52%
CMRE241115P00013000	2024-10-23 12:24PM EDT	13.00	0.30	0.10	0.25	-	6	10	41.41%
CMRE241115P00014000	2024-10-23 2:37PM EDT	14.00	0.95	0.60	0.80	-	25	291	47.66%
CMRE241115P00015000	2024-10-24 12:09PM EDT	15.00	1.62	1.35	1.55	-	4	231	50.98%
CMRE241115P00016000	2024-10-02 2:42PM EDT	16.00	1.05	2.30	2.50	-	55	244	63.28%
CMRE241115P00017000	2024-10-07 10:44AM EDT	17.00	2.24	3.20	3.70	-	1	0	70.70%