Advertisement
U.S. Markets closed

Columbia Bond Inst2 (CNFRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend9M
29.30-0.11 (-0.37%)
At close: 08:00PM EDT
Advertisement
Time Period:
Nov 02, 2023 - Nov 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 01, 202429.3029.3029.3029.3029.30-
Oct 31, 202429.4129.4129.4129.4129.41-
Oct 30, 202429.4429.4429.4429.4429.44-
Oct 29, 202429.4829.4829.4829.4829.48-
Oct 28, 202429.4529.4529.4529.4529.45-
Oct 25, 202429.5129.5129.5129.5129.51-
Oct 24, 202429.5629.5629.5629.5629.56-
Oct 23, 202429.5329.5329.5329.5329.53-
Oct 22, 202429.6029.6029.6029.6029.60-
Oct 21, 202429.6329.6329.6329.6329.63-
Oct 18, 202429.8429.8429.8429.8429.84-
Oct 17, 202429.8229.8229.8229.8229.82-
Oct 16, 202429.9729.9729.9729.9729.97-
Oct 15, 202429.9329.9329.9329.9329.93-
Oct 14, 202429.8329.8329.8329.8329.83-
Oct 11, 202429.8629.8629.8629.8629.86-
Oct 10, 202429.8529.8529.8529.8529.85-
Oct 09, 202429.8329.8329.8329.8329.83-
Oct 08, 202429.9229.9229.9229.9229.92-
Oct 07, 202429.8929.8929.8929.8929.89-
Oct 04, 202430.0030.0030.0030.0030.00-
Oct 03, 202430.2830.2830.2830.2830.28-
Oct 02, 202430.4130.4130.4130.4130.41-
Oct 01, 202430.4830.4830.4830.4830.48-
Sep 30, 202430.3930.3930.3930.3930.39-
Sep 27, 202430.5030.5030.5030.5030.50-
Sep 26, 202430.4130.4130.4130.4130.41-
Sep 25, 202430.4430.4430.4430.4430.44-
Sep 24, 202430.5530.5530.5530.5530.55-
Sep 23, 202430.5230.5230.5230.5230.52-
Sep 20, 202430.5530.5530.5530.5530.55-
Sep 19, 202430.5630.5630.5630.5630.56-
Sep 18, 202430.5630.5630.5630.5630.56-
Sep 17, 202430.6530.6530.6530.6530.65-
Sep 16, 202430.7230.7230.7230.7230.72-
Sep 13, 202430.6330.6330.6330.6330.63-
Sep 12, 202430.5530.5530.5530.5530.55-
Sep 11, 202430.5830.5830.5830.5830.58-
Sep 10, 202430.6130.6130.6130.6130.61-
Sep 09, 202430.5030.5030.5030.5030.50-
Sep 06, 202430.4730.4730.4730.4730.47-
Sep 05, 202430.3930.3930.3930.3930.39-
Sep 04, 202430.3330.3330.3330.3330.33-
Sep 03, 202430.1730.1730.1730.1730.17-
Aug 30, 202430.0430.0430.0430.0430.04-
Aug 29, 202430.1230.1230.1230.1230.12-
Aug 28, 202430.1630.1630.1630.1630.16-
Aug 27, 202430.1830.1830.1830.1830.18-
Aug 26, 202430.1730.1730.1730.1730.17-
Aug 23, 202430.2030.2030.2030.2030.20-
Aug 22, 202430.0630.0630.0630.0630.06-
Aug 21, 202430.1930.1930.1930.1930.19-
Aug 20, 202430.1130.1130.1130.1130.11-
Aug 19, 202430.0330.0330.0330.0330.03-
Aug 16, 202430.0030.0030.0030.0030.00-
Aug 15, 202429.9429.9429.9429.9429.94-
Aug 14, 202430.1030.1030.1030.1030.10-
Aug 13, 202430.0630.0630.0630.0630.06-
Aug 12, 202429.9429.9429.9429.9429.94-
Aug 09, 202429.8729.8729.8729.8729.87-
Aug 08, 202429.8029.8029.8029.8029.80-
Aug 07, 202429.8729.8729.8729.8729.87-
Aug 06, 202429.9529.9529.9529.9529.95-
Aug 05, 202430.1530.1530.1530.1530.15-
Aug 02, 202430.1930.1930.1930.1930.19-
Aug 01, 202429.8129.8129.8129.8129.81-
Jul 31, 202429.6429.6429.6429.6429.64-
Jul 30, 202429.5029.5029.5029.5029.50-
Jul 29, 202429.4529.4529.4529.4529.45-
Jul 26, 202429.4129.4129.4129.4129.41-
Jul 25, 202429.2929.2929.2929.2929.29-
Jul 24, 202429.2429.2429.2429.2429.24-
Jul 23, 202429.2929.2929.2929.2929.29-
Jul 22, 202429.2829.2829.2829.2829.28-
Jul 19, 202429.3129.3129.3129.3129.31-
Jul 18, 202429.3929.3929.3929.3929.39-
Jul 17, 202429.4929.4929.4929.4929.49-
Jul 16, 202429.4729.4729.4729.4729.47-
Jul 15, 202429.3729.3729.3729.3729.37-
Jul 12, 202429.4429.4429.4429.4429.44-
Jul 11, 202429.3829.3829.3829.3829.38-
Jul 10, 202429.1929.1929.1929.1929.19-
Jul 09, 202429.1729.1729.1729.1729.17-
Jul 08, 202429.2029.2029.2029.2029.20-
Jul 05, 202429.1929.1929.1929.1929.19-
Jul 03, 202429.0429.0429.0429.0429.04-
Jul 02, 202428.9028.9028.9028.9028.90-
Jul 01, 202428.8128.8128.8128.8128.81-
Jun 28, 202428.9828.9828.9828.9828.98-
Jun 27, 202429.0929.0929.0929.0929.09-
Jun 26, 202429.0429.0429.0429.0429.04-
Jun 25, 202429.1829.1829.1829.1829.18-
Jun 24, 202429.1929.1929.1929.1929.19-
Jun 21, 202429.1829.1829.1829.1829.18-
Jun 20, 202429.1829.1829.1829.1829.18-
Jun 18, 202429.2429.2429.2429.2429.24-
Jun 17, 202429.1329.1329.1329.1329.13-
Jun 14, 202429.2529.2529.2529.2529.25-
Jun 13, 202429.2329.2329.2329.2329.23-
Jun 12, 202429.0729.0729.0729.0729.07-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...