Advertisement
At close: 04:00PM EDT
After hours:
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD241115C00055000 | 2024-09-12 1:43PM EDT | 55.00 | 22.50 | 8.00 | 12.70 | 0.00 | - | 1 | 1 | 109.67% |
| CNMD241115C00060000 | 2024-10-24 2:49PM EDT | 60.00 | 5.20 | 3.40 | 6.80 | 0.00 | - | 5 | 7 | 67.36% |
| CNMD241115C00065000 | 2024-10-21 2:37PM EDT | 65.00 | 3.33 | 1.60 | 4.40 | 0.00 | - | 1 | 7 | 70.36% |
| CNMD241115C00070000 | 2024-10-21 9:30AM EDT | 70.00 | 2.40 | 0.45 | 4.40 | 0.00 | - | 2 | 9 | 86.91% |
| CNMD241115C00075000 | 2024-10-21 2:37PM EDT | 75.00 | 1.61 | 0.00 | 3.90 | 0.00 | - | 1 | 4 | 98.58% |
| CNMD241115C00080000 | 2024-10-10 2:53PM EDT | 80.00 | 0.45 | 0.00 | 3.00 | 0.00 | - | 169 | 171 | 105.86% |
| CNMD241115C00085000 | 2024-10-18 2:55PM EDT | 85.00 | 2.00 | 0.00 | 2.75 | 0.00 | - | 3 | 7 | 117.73% |
| CNMD241115C00090000 | 2024-10-01 9:30AM EDT | 90.00 | 0.80 | 0.00 | 2.60 | 0.00 | - | 1 | 9 | 129.10% |
| CNMD241115C00095000 | 2024-08-28 9:30AM EDT | 95.00 | 0.85 | 0.10 | 5.00 | 0.00 | - | 1 | 15 | 173.93% |
| CNMD241115C00100000 | 2024-06-13 9:30AM EDT | 100.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 182.62% |
| CNMD241115C00105000 | 2024-06-12 9:30AM EDT | 105.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CNMD241115C00120000 | 2024-10-07 2:22PM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 39 | 46 | 103.13% |
| CNMD241115C00125000 | 2024-07-15 11:16AM EDT | 125.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 232.32% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD241115P00045000 | 2024-07-16 9:30AM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| CNMD241115P00050000 | 2024-10-23 12:19PM EDT | 50.00 | 0.51 | 0.00 | 4.80 | 0.00 | - | 7 | 9 | 128.13% |
| CNMD241115P00055000 | 2024-10-23 2:46PM EDT | 55.00 | 1.72 | 0.40 | 2.80 | 0.00 | - | 34 | 64 | 76.07% |
| CNMD241115P00060000 | 2024-10-25 2:16PM EDT | 60.00 | 2.94 | 1.80 | 4.60 | +0.34 | +13.08% | 404 | 391 | 71.75% |
| CNMD241115P00065000 | 2024-10-25 2:16PM EDT | 65.00 | 5.43 | 4.30 | 7.30 | +0.63 | +13.12% | 196 | 225 | 69.51% |
| CNMD241115P00070000 | 2024-10-16 2:44PM EDT | 70.00 | 6.02 | 6.30 | 10.90 | 0.00 | - | 1 | 6 | 52.10% |
| CNMD241115P00075000 | 2024-08-19 9:56AM EDT | 75.00 | 9.00 | 3.30 | 6.80 | 0.00 | - | 2 | 6 | 0.00% |
| CNMD241115P00085000 | 2024-06-05 3:38PM EDT | 85.00 | 11.12 | 14.20 | 19.00 | 0.00 | - | 1 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.