Advertisement
U.S. Markets close in 4 hrs 39 mins

CombiGene AB (publ) (COMBI.ST)

Stockholm - Stockholm Real Time Price. Currency in SEK
2.3800-0.0800 (-3.25%)
As of 03:19PM CEST. Market open.
Advertisement
Time Period:
Oct 21, 2023 - Oct 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 21, 20242.46002.46002.38002.38002.38007,705
Oct 18, 20242.50002.50002.42002.46002.46004,751
Oct 17, 20242.50002.54002.42002.44002.44004,190
Oct 16, 20242.42002.56002.28002.50002.500048,172
Oct 15, 20242.54002.56002.38002.42002.420036,672
Oct 14, 20242.66002.66002.44002.54002.540011,044
Oct 11, 20242.40002.66002.40002.66002.660025,226
Oct 10, 20242.36002.64002.36002.64002.640019,736
Oct 09, 20242.70002.70002.42002.50002.50008,631
Oct 08, 20242.48002.54002.32002.48002.480019,450
Oct 07, 20242.50002.88002.42002.58002.58007,127
Oct 04, 20242.66002.72002.42002.54002.540026,097
Oct 03, 20242.66002.76002.54002.54002.540017,245
Oct 02, 20242.74002.78002.64002.66002.660020,501
Oct 01, 20242.72002.96002.60002.68002.680071,782
Sep 30, 20242.44003.00002.38002.80002.800073,167
Sep 27, 20242.44002.46002.28002.44002.440017,569
Sep 26, 20242.40002.44002.40002.44002.440011,509
Sep 25, 20242.28002.52002.28002.44002.44004,260
Sep 24, 20242.46002.46002.36002.44002.44008,976
Sep 23, 20242.50002.50002.40002.46002.46004,921
Sep 20, 20242.52002.52002.42002.52002.52002,793
Sep 19, 20242.52002.54002.46002.46002.460019,208
Sep 18, 20242.40002.52002.40002.40002.400019,237
Sep 17, 20242.40002.48002.36002.48002.480015,939
Sep 16, 20242.42002.46002.34002.46002.460060,688
Sep 13, 20242.50002.54002.42002.50002.500010,934
Sep 12, 20242.54002.54002.42002.48002.480049,539
Sep 11, 20242.76002.76002.44002.52002.520036,115
Sep 10, 20242.44002.74002.44002.66002.660025,525
Sep 09, 20242.66002.66002.46002.66002.660021,703
Sep 06, 20242.72002.74002.62002.66002.66003,195
Sep 05, 20242.80002.86002.56002.72002.720011,849
Sep 04, 20242.72002.76002.68002.76002.76005,090
Sep 03, 20242.64002.76002.60002.72002.720023,702
Sep 02, 20242.74002.76002.64002.76002.760016,957
Aug 30, 20242.72002.88002.72002.82002.82003,627
Aug 29, 20242.80002.90002.64002.72002.720041,942
Aug 28, 20242.98002.98002.78002.78002.780010,216
Aug 27, 20242.78003.06002.74002.98002.98008,327
Aug 26, 20242.82002.88002.76002.84002.840013,526
Aug 23, 20242.96002.96002.86002.90002.900022,010
Aug 22, 20242.78002.90002.72002.72002.720014,366
Aug 21, 20242.78002.84002.70002.78002.78004,903
Aug 20, 20242.86002.86002.74002.78002.780016,965
Aug 19, 20242.90002.98002.80002.88002.880041,322
Aug 16, 20242.94003.00002.90002.98002.980025,392
Aug 15, 20243.06003.06002.84003.00003.000021,332
Aug 14, 20242.90003.04002.82002.88002.880027,593
Aug 13, 20242.92002.92002.90002.90002.9000180
Aug 12, 20242.78002.90002.68002.90002.900046,448
Aug 09, 20242.80002.96002.78002.78002.7800504
Aug 08, 20242.72002.80002.72002.80002.80003,074
Aug 07, 20242.68002.78002.66002.70002.70004,829
Aug 06, 20242.72002.80002.68002.80002.800019,209
Aug 05, 20242.36002.80002.36002.76002.760088,462
Aug 02, 20242.78002.80002.72002.80002.800011,277
Aug 01, 20242.72002.80002.72002.80002.80009,917
Jul 31, 20242.80002.82002.78002.78002.780068,326
Jul 30, 20242.92002.92002.80002.82002.820018,494
Jul 29, 20242.92002.92002.80002.92002.920012,751
Jul 26, 20242.96002.98002.82002.92002.92008,293
Jul 25, 20242.94003.02002.90002.96002.96008,036
Jul 24, 20242.90002.96002.86002.94002.94007,327
Jul 23, 20242.80002.92002.80002.88002.880026,188
Jul 22, 20242.92002.98002.80002.94002.940010,501
Jul 19, 20242.82002.92002.80002.92002.92001,606
Jul 18, 20242.96002.96002.76002.80002.800040,014
Jul 17, 20242.78003.00002.78002.98002.98007,438
Jul 16, 20242.94003.00002.82002.90002.900017,051
Jul 15, 20242.78002.88002.76002.88002.880041,766
Jul 12, 20242.90002.90002.76002.88002.880010,793
Jul 11, 20242.90002.98002.90002.90002.90004,426
Jul 10, 20242.98003.06002.90002.90002.900010,968
Jul 09, 20243.18003.18002.88002.98002.980038,366
Jul 08, 20243.10003.18003.04003.16003.16004,874
Jul 05, 20243.08003.20003.00003.10003.10003,978
Jul 04, 20242.92003.08002.88003.08003.080013,667
Jul 03, 20242.78002.92002.76002.88002.880049,319
Jul 02, 20242.86003.10002.86002.88002.880036,255
Jul 01, 20242.90003.18002.68002.86002.860040,581
Jun 28, 20243.00003.06002.68002.90002.900023,620
Jun 27, 20242.82003.06002.82003.06003.06003,075
Jun 26, 20242.96003.02002.64003.02003.020063,079
Jun 25, 20243.22003.60002.66003.00003.0000166,654
Jun 24, 20243.10004.12003.10003.14003.1400285,608
Jun 20, 20242.96003.24002.90003.10003.100098,224
Jun 19, 20242.70002.98002.70002.98002.980029,188
Jun 18, 20242.90003.02002.70002.70002.700011,471
Jun 17, 20242.92003.16002.84002.88002.880014,474
Jun 14, 20243.02003.16002.92002.92002.92004,272
Jun 13, 20243.10003.10002.98003.02003.020056,662
Jun 12, 20243.10003.16003.00003.14003.14009,468
Jun 11, 20243.10003.26003.02003.26003.26004,709
Jun 10, 20243.22003.28003.10003.28003.28007,816
Jun 07, 20243.20003.24003.16003.20003.200013,775
Jun 05, 20243.44003.44003.16003.34003.340012,238
Jun 04, 20243.28003.28003.12003.24003.240011,324
Jun 03, 20243.32003.44003.18003.30003.300012,261
May 31, 20243.25003.49003.18003.49003.490017,480
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...