Advertisement

U.S. Markets open in 8 hrs 58 mins

S&P Futures
5,849.25
+11.50(+0.20%)
Dow Futures
42,676.00
-62.00(-0.15%)
Nasdaq Futures
20,321.25
+100.75(+0.50%)
Russell 2000 Futures
2,227.90
+1.20(+0.05%)
Crude Oil
71.68
+0.91(+1.29%)
Gold
2,737.50
+8.10(+0.30%)

Calamos Long/Short Equity & Dynamic Income Term Trust (CPZ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Visitors trend2W10W9M

15.65

-0.09

(-0.60%)

At close: 04:00PM EDT

15.57

-0.08

(-0.48%)

After hours:

04:47PM EDT

Advertisement

Time Period:

Oct 24, 2023 - Oct 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 24, 2024	-	-	-	-	-	-
Oct 23, 2024	15.70	15.70	15.57	15.65	15.65	31,500
Oct 22, 2024	15.64	15.74	15.56	15.74	15.74	56,700
Oct 21, 2024	15.56	15.65	15.55	15.63	15.63	46,600
Oct 18, 2024	15.60	15.66	15.55	15.55	15.55	26,700
Oct 17, 2024	15.66	15.67	15.54	15.57	15.57	43,600
Oct 16, 2024	15.48	15.69	15.44	15.62	15.62	41,300
Oct 15, 2024	15.54	15.65	15.48	15.55	15.55	45,900
Oct 14, 2024	15.83	15.83	15.60	15.62	15.62	59,400
Oct 11, 2024	15.68	15.79	15.60	15.65	15.65	62,800
Oct 10, 2024	15.85	15.88	15.64	15.70	15.70	48,400
Oct 09, 2024	15.75	15.97	15.65	15.89	15.89	81,100
Oct 08, 2024	15.75	15.81	15.72	15.73	15.73	71,800
Oct 07, 2024	15.79	15.83	15.66	15.72	15.72	42,800
Oct 04, 2024	15.76	15.85	15.71	15.79	15.79	41,900
Oct 03, 2024	15.70	15.74	15.51	15.72	15.72	22,700
Oct 02, 2024	15.69	15.72	15.64	15.70	15.70	55,500
Oct 01, 2024	15.75	15.75	15.62	15.65	15.65	55,600
Sep 30, 2024	15.68	15.71	15.60	15.69	15.69	25,600
Sep 27, 2024	15.60	15.73	15.56	15.59	15.59	29,700
Sep 26, 2024	15.64	15.64	15.55	15.55	15.55	33,700
Sep 25, 2024	15.51	15.61	15.50	15.55	15.55	37,000
Sep 24, 2024	15.58	15.65	15.50	15.53	15.53	44,100
Sep 23, 2024	15.56	15.61	15.44	15.55	15.55	54,500
Sep 20, 2024	15.61	15.61	15.44	15.46	15.46	28,100
Sep 19, 2024	15.55	15.63	15.35	15.56	15.56	90,900
Sep 18, 2024	15.67	15.68	15.45	15.46	15.46	44,200
Sep 17, 2024	15.38	15.55	15.37	15.55	15.55	27,400
Sep 16, 2024	15.39	15.54	15.32	15.38	15.38	49,200
Sep 13, 2024	15.55	15.55	15.39	15.42	15.42	57,800
Sep 12, 2024	15.67	15.68	15.55	15.61	15.61	97,200
Sep 11, 2024	15.45	15.55	15.42	15.50	15.50	64,900
Sep 10, 2024	15.50	15.60	15.42	15.50	15.50	57,100
Sep 09, 2024	15.68	15.68	15.47	15.50	15.50	57,000
Sep 06, 2024	15.56	15.68	15.28	15.33	15.33	134,200
Sep 05, 2024	15.63	15.73	15.45	15.68	15.68	170,900
Sep 04, 2024	15.49	15.59	15.49	15.51	15.51	89,700
Sep 03, 2024	15.55	15.60	15.44	15.48	15.48	60,500
Aug 30, 2024	15.50	15.67	15.41	15.57	15.57	40,400
Aug 29, 2024	15.35	15.59	15.35	15.40	15.40	42,900
Aug 28, 2024	15.36	15.64	15.36	15.41	15.41	42,600
Aug 27, 2024	15.35	15.63	15.33	15.46	15.46	43,300
Aug 26, 2024	15.50	15.61	15.33	15.46	15.46	67,300
Aug 23, 2024	15.35	15.44	15.26	15.44	15.44	35,200
Aug 22, 2024	15.39	15.39	15.20	15.25	15.25	39,000
Aug 21, 2024	15.42	15.48	15.24	15.34	15.34	65,100
Aug 20, 2024	15.46	15.46	15.32	15.41	15.41	74,000
Aug 19, 2024	15.42	15.48	15.35	15.46	15.46	44,800
Aug 16, 2024	15.35	15.48	15.29	15.40	15.40	42,100
Aug 15, 2024	15.30	15.42	15.21	15.31	15.31	44,800
Aug 14, 2024	15.27	15.39	15.20	15.21	15.21	34,700
Aug 13, 2024	15.38	15.44	15.25	15.27	15.27	44,100
Aug 12, 2024	15.46	15.56	15.12	15.29	15.29	62,500
Aug 09, 2024	15.70	15.80	15.36	15.45	15.45	123,100
Aug 08, 2024	15.98	16.03	15.76	15.95	15.95	138,000
Aug 07, 2024	15.66	15.95	15.60	15.74	15.74	182,600
Aug 06, 2024	15.37	15.68	15.33	15.53	15.53	61,400
Aug 05, 2024	15.29	15.49	15.22	15.35	15.35	66,400
Aug 02, 2024	15.55	15.69	15.41	15.49	15.49	82,700
Aug 01, 2024	15.56	15.72	15.41	15.57	15.57	99,700
Jul 31, 2024	15.64	15.78	15.60	15.70	15.70	50,000
Jul 30, 2024	15.62	15.68	15.47	15.59	15.59	36,400
Jul 29, 2024	15.57	15.72	15.50	15.57	15.57	37,600
Jul 26, 2024	15.48	15.62	15.42	15.56	15.56	46,300
Jul 25, 2024	15.38	15.59	15.34	15.47	15.47	73,700
Jul 24, 2024	15.40	15.43	15.21	15.33	15.33	96,900
Jul 23, 2024	15.79	15.79	15.42	15.44	15.44	85,200
Jul 22, 2024	15.79	15.79	15.56	15.79	15.79	61,100
Jul 19, 2024	15.80	15.80	15.62	15.76	15.76	342,100
Jul 18, 2024	15.69	15.78	15.48	15.60	15.60	92,100
Jul 17, 2024	15.42	15.65	15.42	15.59	15.59	103,400
Jul 16, 2024	15.42	15.75	15.42	15.61	15.61	65,400
Jul 15, 2024	15.22	15.58	15.22	15.48	15.48	96,000
Jul 12, 2024	15.47	15.60	15.24	15.29	15.29	83,600
Jul 11, 2024	15.38	15.60	15.35	15.50	15.50	100,200
Jul 10, 2024	15.44	15.44	15.30	15.34	15.34	94,600
Jul 09, 2024	15.34	15.43	15.26	15.41	15.41	56,500
Jul 08, 2024	15.35	15.38	15.27	15.38	15.38	35,000
Jul 05, 2024	15.32	15.40	15.27	15.27	15.27	19,800
Jul 03, 2024	15.33	15.43	15.28	15.42	15.42	52,000
Jul 02, 2024	15.18	15.28	15.11	15.28	15.28	79,200
Jul 01, 2024	15.27	15.30	15.12	15.15	15.15	73,500
Jun 28, 2024	15.09	15.28	15.09	15.25	15.25	147,100
Jun 27, 2024	15.26	15.26	15.15	15.18	15.18	22,800
Jun 26, 2024	15.28	15.28	15.15	15.20	15.20	52,700
Jun 25, 2024	15.25	15.32	15.09	15.21	15.21	70,900
Jun 24, 2024	15.06	15.21	15.06	15.15	15.15	42,900
Jun 21, 2024	15.05	15.13	15.00	15.09	15.09	37,900
Jun 20, 2024	15.23	15.24	15.01	15.05	15.05	76,400
Jun 18, 2024	14.93	15.19	14.93	15.03	15.03	54,500
Jun 17, 2024	14.97	15.09	14.94	15.02	15.02	47,700
Jun 14, 2024	15.32	15.32	15.03	15.10	15.10	101,100
Jun 13, 2024	15.50	15.50	15.36	15.40	15.40	33,700
Jun 12, 2024	15.50	15.64	15.45	15.49	15.49	44,000
Jun 11, 2024	15.54	15.54	15.37	15.42	15.42	31,600
Jun 10, 2024	15.50	15.55	15.40	15.50	15.50	49,700
Jun 07, 2024	15.38	15.52	15.38	15.44	15.44	35,100
Jun 06, 2024	15.48	15.53	15.41	15.46	15.46	50,200
Jun 05, 2024	15.39	15.53	15.38	15.41	15.41	36,700
Jun 04, 2024	15.49	15.59	15.33	15.38	15.38	47,100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,849.25+11.50(+0.20%)

Dow Futures42,676.00-62.00(-0.15%)

Nasdaq Futures20,321.25+100.75(+0.50%)

Russell 2000 Futures2,227.90+1.20(+0.05%)

Crude Oil71.68+0.91(+1.29%)

Gold2,737.50+8.10(+0.30%)

Calamos Long/Short Equity & Dynamic Income Term Trust (CPZ)

S&P Futures
5,849.25
+11.50(+0.20%)

Dow Futures
42,676.00
-62.00(-0.15%)

Nasdaq Futures
20,321.25
+100.75(+0.50%)

Russell 2000 Futures
2,227.90
+1.20(+0.05%)

Crude Oil
71.68
+0.91(+1.29%)

Gold
2,737.50
+8.10(+0.30%)