Advertisement
U.S. Markets closed
S&P Futures
5,908.75 +2.75 (+0.05%) Dow Futures
43,551.00 +33.00 (+0.08%) Nasdaq Futures
20,488.50 +5.00 (+0.02%) Russell 2000 Futures
2,294.40 +3.20 (+0.14%) Crude Oil
69.52 +0.30 (+0.43%) Gold
2,745.40 +15.40 (+0.56%)
Invesco China Technology ETF (CQQQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQQQ241115C00032000 | 2024-09-30 3:59PM EDT | 32.00 | 9.60 | 7.70 | 11.60 | 0.00 | - | - | 2 | 59.38% |
| CQQQ241115C00033000 | 2024-10-03 10:01AM EDT | 33.00 | 12.30 | 6.90 | 10.70 | 0.00 | - | 10 | 0 | 64.65% |
| CQQQ241115C00036000 | 2024-09-27 1:06PM EDT | 36.00 | 3.88 | 4.00 | 7.90 | 0.00 | - | 1 | 0 | 51.95% |
| CQQQ241115C00037000 | 2024-09-27 2:50PM EDT | 37.00 | 4.00 | 3.20 | 7.20 | 0.00 | - | 1 | 15 | 53.81% |
| CQQQ241115C00038000 | 2024-09-26 9:30AM EDT | 38.00 | 2.20 | 2.50 | 6.40 | 0.00 | - | - | 3 | 53.47% |
| CQQQ241115C00040000 | 2024-10-10 10:46AM EDT | 40.00 | 4.30 | 2.15 | 4.90 | 0.00 | - | 10 | 42 | 62.06% |
| CQQQ241115C00041000 | 2024-10-10 12:04PM EDT | 41.00 | 4.50 | 1.65 | 4.20 | 0.00 | - | 2 | 2 | 60.40% |
| CQQQ241115C00042000 | 2024-10-18 10:04AM EDT | 42.00 | 3.20 | 1.35 | 3.20 | +2.10 | +190.91% | 1 | 4 | 56.35% |
| CQQQ241115C00043000 | 2024-10-17 9:52AM EDT | 43.00 | 0.05 | 1.00 | 3.00 | 0.00 | - | 1 | 68 | 59.42% |
| CQQQ241115C00044000 | 2024-10-18 2:54PM EDT | 44.00 | 2.05 | 0.70 | 2.00 | +1.65 | +412.50% | 25 | 15 | 52.39% |
| CQQQ241115C00045000 | 2024-10-18 11:10AM EDT | 45.00 | 1.10 | 0.50 | 2.85 | -0.50 | -31.25% | 7 | 40 | 67.58% |
| CQQQ241115C00046000 | 2024-10-18 10:09AM EDT | 46.00 | 1.20 | 0.35 | 1.70 | -1.00 | -45.45% | 1 | 185 | 57.81% |
| CQQQ241115C00047000 | 2024-10-17 10:08AM EDT | 47.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 3 | 7 | 63.09% |
| CQQQ241115C00048000 | 2024-10-11 1:48PM EDT | 48.00 | 1.45 | 0.00 | 2.35 | 0.00 | - | - | 10 | 73.63% |
| CQQQ241115C00049000 | 2024-10-11 1:48PM EDT | 49.00 | 1.25 | 0.00 | 2.25 | 0.00 | - | 50 | 54 | 77.69% |
| CQQQ241115C00050000 | 2024-10-15 12:24PM EDT | 50.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 6 | 65 | 71.14% |
| CQQQ241115C00055000 | 2024-10-11 10:05AM EDT | 55.00 | 0.50 | 0.00 | 1.90 | 0.00 | - | - | 20 | 99.80% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQQQ241115P00035000 | 2024-10-18 11:01AM EDT | 35.00 | 0.20 | 0.00 | 0.70 | -0.20 | -50.00% | 1 | 8 | 55.66% |
| CQQQ241115P00036000 | 2024-10-17 9:38AM EDT | 36.00 | 0.55 | 0.00 | 2.10 | +0.55 | - | - | 1 | 74.12% |
| CQQQ241115P00037000 | 2024-10-15 11:18AM EDT | 37.00 | 0.89 | 0.00 | 2.25 | 0.00 | - | 2 | 0 | 67.92% |
| CQQQ241115P00038000 | 2024-10-16 9:37AM EDT | 38.00 | 1.40 | 0.00 | 2.45 | +1.40 | - | - | 2 | 62.01% |
| CQQQ241115P00039000 | 2024-10-15 9:47AM EDT | 39.00 | 1.89 | 0.10 | 2.75 | 0.00 | - | 1 | 5 | 58.11% |
| CQQQ241115P00040000 | 2024-10-17 10:08AM EDT | 40.00 | 3.31 | 0.00 | 2.40 | 0.00 | - | 3 | 21 | 71.68% |
| CQQQ241115P00043000 | 2024-10-03 10:31AM EDT | 43.00 | 1.73 | 1.25 | 4.80 | 0.00 | - | - | 3 | 89.60% |
| CQQQ241115P00045000 | 2024-10-17 9:56AM EDT | 45.00 | 6.88 | 2.50 | 6.30 | 0.00 | - | 1 | 8 | 94.68% |
| CQQQ241115P00047000 | 2024-10-04 3:09PM EDT | 47.00 | 3.95 | 4.00 | 8.00 | 0.00 | - | 3 | 3 | 101.76% |
| CQQQ241115P00048000 | 2024-10-18 3:04PM EDT | 48.00 | 7.25 | 6.30 | 8.20 | +7.25 | - | 5 | 0 | 62.16% |
| CQQQ241115P00049000 | 2024-10-08 9:30AM EDT | 49.00 | 6.10 | 7.30 | 9.60 | 0.00 | - | - | 2 | 73.44% |
| CQQQ241115P00050000 | 2024-10-18 3:04PM EDT | 50.00 | 9.05 | 8.20 | 9.80 | +9.05 | - | 5 | 0 | 63.38% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.