Advertisement

U.S. markets closed

S&P Futures
5,913.75
+7.75(+0.13%)
Dow Futures
43,575.00
+57.00(+0.13%)
Nasdaq Futures
20,520.00
+36.50(+0.18%)
Russell 2000 Futures
2,296.50
+5.30(+0.23%)
Crude Oil
69.32
+0.10(+0.14%)
Gold
2,741.80
+11.80(+0.43%)

Crinetics Pharmaceuticals, Inc. (CRNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

59.09

+0.17

(+0.29%)

At close: 04:00PM EDT

59.95

+0.86

(+1.46%)

After hours:

05:18PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforNovember 15, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CRNX241115C00030000	2024-10-02 3:57PM EDT	30.00	24.28	27.20	31.50	0.00	-	-	3	145.12%
CRNX241115C00035000	2024-10-02 3:56PM EDT	35.00	19.54	22.20	27.00	0.00	-	-	3	133.98%
CRNX241115C00040000	2024-10-11 3:38PM EDT	40.00	13.90	17.40	22.00	0.00	-	-	1	110.16%
CRNX241115C00045000	2024-10-15 12:07PM EDT	45.00	11.00	12.40	17.00	0.00	-	2	4	83.40%
CRNX241115C00050000	2024-10-15 2:54PM EDT	50.00	8.00	8.20	12.50	0.00	-	3	2	75.83%
CRNX241115C00055000	2024-10-18 1:09PM EDT	55.00	6.22	4.60	7.50	-0.08	-1.27%	1	56	60.11%
CRNX241115C00060000	2024-10-17 3:59PM EDT	60.00	3.00	1.60	5.50	0.00	-	105	329	62.99%
CRNX241115C00065000	2024-10-17 9:30AM EDT	65.00	1.40	0.00	2.95	+1.40	-	-	1	56.15%

PutsforNovember 15, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CRNX241115P00050000	2024-10-15 9:30AM EDT	50.00	1.85	0.00	2.30	0.00	-	1	300	73.10%
CRNX241115P00055000	2024-10-18 9:30AM EDT	55.00	1.90	0.90	2.10	+1.90	-	10	10	51.56%
CRNX241115P00060000	2024-10-17 3:27PM EDT	60.00	3.70	1.60	4.20	+3.70	-	-	350	58.86%