Advertisement
U.S. markets open in 7 hours 1 minute
S&P Futures
6,040.25 +2.00 (+0.03%) Dow Futures
44,991.00 +40.00 (+0.09%) Nasdaq Futures
20,986.50 -7.00 (-0.03%) Russell 2000 Futures
2,438.80 +6.40 (+0.26%) Crude Oil
69.13 +0.36 (+0.52%) Gold
2,646.70 +25.40 (+0.97%)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON241220C00001500 | 2024-11-26 9:41AM EST | 1.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRON241220C00002000 | 2024-11-26 1:53PM EST | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| CRON241220C00002500 | 2024-11-26 3:03PM EST | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| CRON241220C00003000 | 2024-11-26 11:43AM EST | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CRON241220C00004500 | 2024-11-26 10:34AM EST | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON241220P00001500 | 2024-11-06 10:10AM EST | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CRON241220P00002000 | 2024-11-26 3:17PM EST | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 6.25% |
| CRON241220P00002500 | 2024-11-25 2:34PM EST | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRON241220P00003000 | 2024-11-14 9:31AM EST | 3.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.