Advertisement
U.S. Markets open in 2 hrs 2 mins

Columbia Seligman Global Technology S (CSGAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
81.69+1.18 (+1.47%)
At close: 08:00PM EDT
Advertisement
Time Period:
Oct 30, 2023 - Oct 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 30, 2024------
Oct 29, 202481.6981.6981.6981.6981.69-
Oct 28, 202480.5180.5180.5180.5180.51-
Oct 25, 202480.3380.3380.3380.3380.33-
Oct 24, 202479.8779.8779.8779.8779.87-
Oct 23, 202479.6579.6579.6579.6579.65-
Oct 22, 202480.6980.6980.6980.6980.69-
Oct 21, 202480.8380.8380.8380.8380.83-
Oct 18, 202480.9680.9680.9680.9680.96-
Oct 17, 202480.9280.9280.9280.9280.92-
Oct 16, 202480.9280.9280.9280.9280.92-
Oct 15, 202480.7480.7480.7480.7480.74-
Oct 14, 202482.2182.2182.2182.2182.21-
Oct 11, 202481.2981.2981.2981.2981.29-
Oct 10, 202480.7080.7080.7080.7080.70-
Oct 09, 202480.9280.9280.9280.9280.92-
Oct 08, 202480.3080.3080.3080.3080.30-
Oct 07, 202479.3579.3579.3579.3579.35-
Oct 04, 202479.1479.1479.1479.1479.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.