Advertisement
U.S. Markets closed

Columbia Seligman Global Technology S (CSGAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
84.86+0.45 (+0.53%)
At close: 08:00PM EST
Advertisement
Time Period:
Nov 24, 2023 - Nov 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 22, 202484.8684.8684.8684.8684.86-
Nov 21, 202484.4184.4184.4184.4184.41-
Nov 20, 202483.6983.6983.6983.6983.69-
Nov 19, 202483.5283.5283.5283.5283.52-
Nov 18, 202482.8582.8582.8582.8582.85-
Nov 15, 202482.2882.2882.2882.2882.28-
Nov 14, 202483.4483.4483.4483.4483.44-
Nov 13, 202483.6783.6783.6783.6783.67-
Nov 12, 202484.2384.2384.2384.2384.23-
Nov 11, 202484.2684.2684.2684.2684.26-
Nov 08, 202484.2584.2584.2584.2584.25-
Nov 07, 202484.3884.3884.3884.3884.38-
Nov 06, 202483.2683.2683.2683.2683.26-
Nov 05, 202480.8580.8580.8580.8580.85-
Nov 04, 202479.6879.6879.6879.6879.68-
Nov 01, 202479.7279.7279.7279.7279.72-
Oct 31, 202479.1679.1679.1679.1679.16-
Oct 30, 202481.2481.2481.2481.2481.24-
Oct 29, 202481.6981.6981.6981.6981.69-
Oct 28, 202480.5180.5180.5180.5180.51-
Oct 25, 202480.3380.3380.3380.3380.33-
Oct 24, 202479.8779.8779.8779.8779.87-
Oct 23, 202479.6579.6579.6579.6579.65-
Oct 22, 202480.6980.6980.6980.6980.69-
Oct 21, 202480.8380.8380.8380.8380.83-
Oct 18, 202480.9680.9680.9680.9680.96-
Oct 17, 202480.9280.9280.9280.9280.92-
Oct 16, 202480.9280.9280.9280.9280.92-
Oct 15, 202480.7480.7480.7480.7480.74-
Oct 14, 202482.2182.2182.2182.2182.21-
Oct 11, 202481.2981.2981.2981.2981.29-
Oct 10, 202480.7080.7080.7080.7080.70-
Oct 09, 202480.9280.9280.9280.9280.92-
Oct 08, 202480.3080.3080.3080.3080.30-
Oct 07, 202479.3579.3579.3579.3579.35-
Oct 04, 202479.1479.1479.1479.1479.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.