Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Nov 22, 2024 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | - |
Nov 21, 2024 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | - |
Nov 20, 2024 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | - |
Nov 19, 2024 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | - |
Nov 18, 2024 | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | - |
Nov 15, 2024 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | - |
Nov 14, 2024 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | - |
Nov 13, 2024 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | - |
Nov 12, 2024 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | - |
Nov 11, 2024 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | - |
Nov 08, 2024 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | - |
Nov 07, 2024 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | - |
Nov 06, 2024 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | - |
Nov 05, 2024 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | - |
Nov 04, 2024 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | - |
Nov 01, 2024 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | - |
Oct 31, 2024 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | - |
Oct 30, 2024 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | - |
Oct 29, 2024 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | - |
Oct 28, 2024 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | - |
Oct 25, 2024 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | - |
Oct 24, 2024 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | - |
Oct 23, 2024 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | - |
Oct 22, 2024 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | - |
Oct 21, 2024 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | - |
Oct 18, 2024 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | - |
Oct 17, 2024 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | - |
Oct 16, 2024 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | - |
Oct 15, 2024 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | - |
Oct 14, 2024 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | - |
Oct 11, 2024 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | - |
Oct 10, 2024 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | - |
Oct 09, 2024 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | - |
Oct 08, 2024 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | - |
Oct 07, 2024 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | - |
Oct 04, 2024 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |