Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Oct 30, 2024 | - | - | - | - | - | - |
Oct 29, 2024 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | - |
Oct 28, 2024 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | - |
Oct 25, 2024 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | - |
Oct 24, 2024 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | - |
Oct 23, 2024 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | - |
Oct 22, 2024 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | - |
Oct 21, 2024 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | - |
Oct 18, 2024 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | - |
Oct 17, 2024 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | - |
Oct 16, 2024 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | - |
Oct 15, 2024 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | - |
Oct 14, 2024 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | - |
Oct 11, 2024 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | - |
Oct 10, 2024 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | - |
Oct 09, 2024 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | - |
Oct 08, 2024 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | - |
Oct 07, 2024 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | - |
Oct 04, 2024 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |