Advertisement
Columbia Select Global Equity Advisor (CSGVX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Follow
At close: 08:00PM EDT
Advertisement
Time Period:
Nov 02, 2023 - Nov 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
| Oct 31, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - |
| Oct 30, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
| Oct 29, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
| Oct 28, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
| Oct 25, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| Oct 24, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| Oct 23, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| Oct 22, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - |
| Oct 21, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| Oct 18, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
| Oct 17, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| Oct 16, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| Oct 15, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
| Oct 14, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | - |
| Oct 11, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Oct 10, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
| Oct 09, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
| Oct 08, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - |
| Oct 07, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| Oct 04, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| Oct 03, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - |
| Oct 02, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| Oct 01, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
| Sep 30, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| Sep 27, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| Sep 26, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
| Sep 25, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
| Sep 24, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
| Sep 23, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - |
| Sep 20, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| Sep 19, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
| Sep 18, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
| Sep 17, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| Sep 16, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| Sep 13, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | - |
| Sep 12, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
| Sep 11, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - |
| Sep 10, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - |
| Sep 09, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| Sep 06, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - |
| Sep 05, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | - |
| Sep 04, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| Sep 03, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
| Aug 30, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| Aug 29, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | - |
| Aug 28, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - |
| Aug 27, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
| Aug 26, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| Aug 23, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - |
| Aug 22, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| Aug 21, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| Aug 20, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
| Aug 19, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
| Aug 16, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| Aug 15, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | - |
| Aug 14, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Aug 13, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
| Aug 12, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | - |
| Aug 09, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | - |
| Aug 08, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | - |
| Aug 07, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | - |
| Aug 06, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| Aug 05, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | - |
| Aug 02, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | - |
| Aug 01, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
| Jul 31, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - |
| Jul 30, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | - |
| Jul 29, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - |
| Jul 26, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | - |
| Jul 25, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | - |
| Jul 24, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | - |
| Jul 23, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| Jul 22, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| Jul 19, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - |
| Jul 18, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - |
| Jul 17, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | - |
| Jul 16, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| Jul 15, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
| Jul 12, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| Jul 11, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| Jul 10, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - |
| Jul 09, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| Jul 08, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| Jul 05, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
| Jul 03, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - |
| Jul 02, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
| Jul 01, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - |
| Jun 28, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| Jun 27, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - |
| Jun 26, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - |
| Jun 25, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - |
| Jun 24, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
| Jun 21, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - |
| Jun 20, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | - |
| Jun 18, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - |
| Jun 17, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - |
| Jun 14, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - |
| Jun 13, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
| Jun 12, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.