Advertisement
U.S. Markets open in 2 hrs 1 min

Columbia Seligman Global Tech Inst (CSGZX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend9M
81.68+1.18 (+1.47%)
At close: 08:01PM EDT
Advertisement
Time Period:
Oct 30, 2023 - Oct 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 30, 2024------
Oct 29, 202481.6881.6881.6881.6881.68-
Oct 28, 202480.5080.5080.5080.5080.50-
Oct 25, 202480.3280.3280.3280.3280.32-
Oct 24, 202479.8679.8679.8679.8679.86-
Oct 23, 202479.6579.6579.6579.6579.65-
Oct 22, 202480.6880.6880.6880.6880.68-
Oct 21, 202480.8380.8380.8380.8380.83-
Oct 18, 202480.9680.9680.9680.9680.96-
Oct 17, 202480.9180.9180.9180.9180.91-
Oct 16, 202480.9280.9280.9280.9280.92-
Oct 15, 202480.7480.7480.7480.7480.74-
Oct 14, 202482.2082.2082.2082.2082.20-
Oct 11, 202481.2981.2981.2981.2981.29-
Oct 10, 202480.7080.7080.7080.7080.70-
Oct 09, 202480.9180.9180.9180.9180.91-
Oct 08, 202480.3080.3080.3080.3080.30-
Oct 07, 202479.3579.3579.3579.3579.35-
Oct 04, 202480.0780.0780.0780.0780.07-
Oct 03, 202479.1479.1479.1479.1479.14-
Oct 02, 202479.1579.1579.1579.1579.15-
Oct 01, 202478.6778.6778.6778.6778.67-
Sep 30, 202480.0380.0380.0380.0380.03-
Sep 27, 202479.8279.8279.8279.8279.82-
Sep 26, 202480.2880.2880.2880.2880.28-
Sep 25, 202479.0479.0479.0479.0479.04-
Sep 24, 202479.3079.3079.3079.3079.30-
Sep 23, 202479.1279.1279.1279.1279.12-
Sep 20, 202478.9978.9978.9978.9978.99-
Sep 19, 202479.2479.2479.2479.2479.24-
Sep 18, 202477.2477.2477.2477.2477.24-
Sep 17, 202477.6977.6977.6977.6977.69-
Sep 16, 202477.3977.3977.3977.3977.39-
Sep 13, 202477.5477.5477.5477.5477.54-
Sep 12, 202476.7076.7076.7076.7076.70-
Sep 11, 202476.1876.1876.1876.1876.18-
Sep 10, 202474.4074.4074.4074.4074.40-
Sep 09, 202473.6973.6973.6973.6973.69-
Sep 06, 202473.0173.0173.0173.0173.01-
Sep 05, 202475.3175.3175.3175.3175.31-
Sep 04, 202475.5175.5175.5175.5175.51-
Sep 03, 202475.7575.7575.7575.7575.75-
Aug 30, 202479.0779.0779.0779.0779.07-
Aug 29, 202478.0278.0278.0278.0278.02-
Aug 28, 202477.7777.7777.7777.7777.77-
Aug 27, 202478.7178.7178.7178.7178.71-
Aug 26, 202478.4678.4678.4678.4678.46-
Aug 23, 202479.2579.2579.2579.2579.25-
Aug 22, 202477.9277.9277.9277.9277.92-
Aug 21, 202479.3879.3879.3879.3879.38-
Aug 20, 202478.7678.7678.7678.7678.76-
Aug 19, 202479.2279.2279.2279.2279.22-
Aug 16, 202478.1978.1978.1978.1978.19-
Aug 15, 202478.2478.2478.2478.2478.24-
Aug 14, 202475.9675.9675.9675.9675.96-
Aug 13, 202475.9975.9975.9975.9975.99-
Aug 12, 202474.0974.0974.0974.0974.09-
Aug 09, 202474.1874.1874.1874.1874.18-
Aug 08, 202473.7473.7473.7473.7473.74-
Aug 07, 202471.0771.0771.0771.0771.07-
Aug 06, 202472.1872.1872.1872.1872.18-
Aug 05, 202471.5871.5871.5871.5871.58-
Aug 02, 202473.6773.6773.6773.6773.67-
Aug 01, 202475.6875.6875.6875.6875.68-
Jul 31, 202478.7478.7478.7478.7478.74-
Jul 30, 202476.0376.0376.0376.0376.03-
Jul 29, 202477.0977.0977.0977.0977.09-
Jul 26, 202477.0577.0577.0577.0577.05-
Jul 25, 202476.0076.0076.0076.0076.00-
Jul 24, 202477.2077.2077.2077.2077.20-
Jul 23, 202480.1280.1280.1280.1280.12-
Jul 22, 202480.2180.2180.2180.2180.21-
Jul 19, 202478.5578.5578.5578.5578.55-
Jul 18, 202479.4479.4479.4479.4479.44-
Jul 17, 202480.1780.1780.1780.1780.17-
Jul 16, 202482.9982.9982.9982.9982.99-
Jul 15, 202482.3882.3882.3882.3882.38-
Jul 12, 202481.9981.9981.9981.9981.99-
Jul 11, 202481.3081.3081.3081.3081.30-
Jul 10, 202482.3282.3282.3282.3282.32-
Jul 09, 202481.3881.3881.3881.3881.38-
Jul 08, 202481.6181.6181.6181.6181.61-
Jul 05, 202481.1881.1881.1881.1881.18-
Jul 03, 202480.7480.7480.7480.7480.74-
Jul 02, 202479.9979.9979.9979.9979.99-
Jul 01, 202479.4079.4079.4079.4079.40-
Jun 28, 202479.2479.2479.2479.2479.24-
Jun 27, 202479.2079.2079.2079.2079.20-
Jun 26, 202478.8278.8278.8278.8278.82-
Jun 25, 202478.9178.9178.9178.9178.91-
Jun 24, 202478.1578.1578.1578.1578.15-
Jun 21, 202479.1079.1079.1079.1079.10-
Jun 20, 202479.3879.3879.3879.3879.38-
Jun 18, 202480.1580.1580.1580.1580.15-
Jun 17, 202480.0380.0380.0380.0380.03-
Jun 14, 202479.3579.3579.3579.3579.35-
Jun 13, 202479.5979.5979.5979.5979.59-
Jun 12, 202479.2879.2879.2879.2879.28-
Jun 11, 202477.9077.9077.9077.9077.90-
Jun 10, 202477.7077.7077.7077.7077.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...