Corbion N.V. (CSNVF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

26.80

+4.90

(+22.37%)

At close: 04:00PM EDT

Advertisement

Time Period:

Oct 28, 2023 - Oct 28, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 25, 2024	26.80	26.80	26.80	26.80	26.80	-
Oct 24, 2024	26.80	26.80	26.80	26.80	26.80	-
Oct 23, 2024	26.80	26.80	26.80	26.80	26.80	-
Oct 22, 2024	26.80	26.80	26.80	26.80	26.80	300
Oct 21, 2024	27.53	27.53	27.53	27.53	27.53	-
Oct 18, 2024	27.53	27.53	27.53	27.53	27.53	-
Oct 17, 2024	27.53	27.53	27.53	27.53	27.53	-
Oct 16, 2024	27.53	27.53	27.53	27.53	27.53	-
Oct 15, 2024	27.53	27.53	27.53	27.53	27.53	-
Oct 14, 2024	27.53	27.53	27.53	27.53	27.53	-
Oct 11, 2024	27.53	27.53	27.53	27.53	27.53	-
Oct 10, 2024	27.53	27.53	27.53	27.53	27.53	-
Oct 09, 2024	27.53	27.53	27.53	27.53	27.53	-
Oct 08, 2024	27.53	27.53	27.53	27.53	27.53	-
Oct 07, 2024	27.53	27.53	27.53	27.53	27.53	2,700
Oct 04, 2024	27.15	27.15	27.15	27.15	27.15	-
Oct 03, 2024	27.15	27.15	27.15	27.15	27.15	300
Oct 02, 2024	28.75	28.75	28.75	28.75	28.75	-
Oct 01, 2024	21.90	21.90	21.90	21.90	21.90	100
Sep 30, 2024	28.75	28.75	28.75	28.75	28.75	-
Sep 27, 2024	28.75	28.75	28.75	28.75	28.75	-
Sep 26, 2024	28.75	28.75	28.75	28.75	28.75	500
Sep 25, 2024	21.90	21.90	21.90	21.90	21.90	-
Sep 24, 2024	21.90	21.90	21.90	21.90	21.90	-
Sep 23, 2024	21.90	21.90	21.90	21.90	21.90	-
Sep 20, 2024	21.90	21.90	21.90	21.90	21.90	-
Sep 19, 2024	21.90	21.90	21.90	21.90	21.90	-
Sep 18, 2024	21.90	21.90	21.90	21.90	21.90	-
Sep 17, 2024	21.90	21.90	21.90	21.90	21.90	-
Sep 16, 2024	21.90	21.90	21.90	21.90	21.90	-
Sep 13, 2024	21.90	21.90	21.90	21.90	21.90	-
Sep 12, 2024	21.90	21.90	21.90	21.90	21.90	-
Sep 11, 2024	21.90	21.90	21.90	21.90	21.90	-
Sep 10, 2024	21.90	21.90	21.90	21.90	21.90	-
Sep 09, 2024	21.90	21.90	21.90	21.90	21.90	-
Sep 06, 2024	21.90	21.90	21.90	21.90	21.90	-
Sep 05, 2024	21.90	21.90	21.90	21.90	21.90	-
Sep 04, 2024	21.90	21.90	21.90	21.90	21.90	-
Sep 03, 2024	21.90	21.90	21.90	21.90	21.90	-
Aug 30, 2024	21.90	21.90	21.90	21.90	21.90	-
Aug 29, 2024	21.90	21.90	21.90	21.90	21.90	-
Aug 28, 2024	21.90	21.90	21.90	21.90	21.90	-
Aug 27, 2024	21.90	21.90	21.90	21.90	21.90	-
Aug 26, 2024	21.90	21.90	21.90	21.90	21.90	-
Aug 23, 2024	21.90	21.90	21.90	21.90	21.90	-
Aug 22, 2024	21.90	21.90	21.90	21.90	21.90	-
Aug 21, 2024	21.90	21.90	21.90	21.90	21.90	-
Aug 20, 2024	21.90	21.90	21.90	21.90	21.90	-
Aug 19, 2024	21.90	21.90	21.90	21.90	21.90	-
Aug 16, 2024	21.90	21.90	21.90	21.90	21.90	-
Aug 15, 2024	21.90	21.90	21.90	21.90	21.90	-
Aug 14, 2024	21.90	21.90	21.90	21.90	21.90	-
Aug 13, 2024	21.90	21.90	21.90	21.90	21.90	-
Aug 12, 2024	21.90	21.90	21.90	21.90	21.90	-
Aug 09, 2024	21.90	21.90	21.90	21.90	21.90	-
Aug 08, 2024	21.90	21.90	21.90	21.90	21.90	-
Aug 07, 2024	21.90	21.90	21.90	21.90	21.90	-
Aug 06, 2024	21.90	21.90	21.90	21.90	21.90	-
Aug 05, 2024	21.90	21.90	21.90	21.90	21.90	-
Aug 02, 2024	21.90	21.90	21.90	21.90	21.90	-
Aug 01, 2024	21.90	21.90	21.90	21.90	21.90	-
Jul 31, 2024	21.90	21.90	21.90	21.90	21.90	-
Jul 30, 2024	21.90	21.90	21.90	21.90	21.90	-
Jul 29, 2024	21.90	21.90	21.90	21.90	21.90	-
Jul 26, 2024	21.90	21.90	21.90	21.90	21.90	-
Jul 25, 2024	21.90	21.90	21.90	21.90	21.90	400
Jul 24, 2024	21.31	21.31	21.31	21.31	21.31	-
Jul 23, 2024	21.31	21.31	21.31	21.31	21.31	-
Jul 22, 2024	21.31	21.31	21.31	21.31	21.31	-
Jul 19, 2024	21.31	21.31	21.31	21.31	21.31	-
Jul 18, 2024	21.31	21.31	21.31	21.31	21.31	-
Jul 17, 2024	21.31	21.31	21.31	21.31	21.31	-
Jul 16, 2024	21.31	21.31	21.31	21.31	21.31	100
Jul 15, 2024	22.10	22.10	22.10	22.10	22.10	-
Jul 12, 2024	22.10	22.10	22.10	22.10	22.10	-
Jul 11, 2024	22.10	22.10	22.10	22.10	22.10	-
Jul 10, 2024	22.10	22.10	22.10	22.10	22.10	-
Jul 09, 2024	22.10	22.10	22.10	22.10	22.10	-
Jul 08, 2024	22.10	22.10	22.10	22.10	22.10	-
Jul 05, 2024	22.10	22.10	22.10	22.10	22.10	-
Jul 03, 2024	22.10	22.10	22.10	22.10	22.10	-
Jul 02, 2024	22.10	22.10	22.10	22.10	22.10	-
Jul 01, 2024	22.10	22.10	22.10	22.10	22.10	-
Jun 28, 2024	22.10	22.10	22.10	22.10	22.10	-
Jun 27, 2024	22.10	22.10	22.10	22.10	22.10	-
Jun 26, 2024	22.10	22.10	22.10	22.10	22.10	-
Jun 25, 2024	22.10	22.10	22.10	22.10	22.10	-
Jun 24, 2024	22.10	22.10	22.10	22.10	22.10	-
Jun 21, 2024	22.10	22.10	22.10	22.10	22.10	-
Jun 20, 2024	22.10	22.10	22.10	22.10	22.10	-
Jun 18, 2024	22.10	22.10	22.10	22.10	22.10	-
Jun 17, 2024	22.10	22.10	22.10	22.10	22.10	-
Jun 14, 2024	22.10	22.10	22.10	22.10	22.10	-
Jun 13, 2024	22.10	22.10	22.10	22.10	22.10	-
Jun 12, 2024	22.10	22.10	22.10	22.10	22.10	-
Jun 11, 2024	22.10	22.10	22.10	22.10	22.10	-
Jun 10, 2024	22.10	22.10	22.10	22.10	22.10	-
Jun 07, 2024	22.10	22.10	22.10	22.10	22.10	-
Jun 06, 2024	22.10	22.10	22.10	22.10	22.10	-
Jun 05, 2024	22.10	22.10	22.10	22.10	22.10	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,823.52+15.40(+0.27%)

Dow 3042,387.57+273.17(+0.65%)

Nasdaq18,567.19+48.58(+0.26%)

Russell 20002,244.07+36.07(+1.63%)

Crude Oil68.01-3.77(-5.25%)

Gold2,754.70+0.10(+0.00%)

Corbion N.V. (CSNVF)

S&P 500
5,823.52
+15.40(+0.27%)

Dow 30
42,387.57
+273.17(+0.65%)

Nasdaq
18,567.19
+48.58(+0.26%)

Russell 2000
2,244.07
+36.07(+1.63%)

Crude Oil
68.01
-3.77(-5.25%)

Gold
2,754.70
+0.10(+0.00%)