Advertisement
U.S. markets close in 2 hours 56 minutes

Constellation Software Inc. (CSU.TO)

Toronto - Toronto Real Time Price. Currency in CAD
4,649.40+61.50 (+1.34%)
As of 01:03PM EST. Market open.

  • Dividend

    CSU.TO announced a cash dividend of 1.00 with an ex-date of Dec. 20, 2024

Advertisement
Time Period:
Nov 25, 2023 - Nov 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20244,561.654,649.404,561.654,649.404,649.404,268
Nov 22, 20244,607.344,669.844,546.314,587.904,587.9022,500
Nov 21, 20244,547.804,654.994,506.304,644.554,644.5529,400
Nov 20, 20244,459.964,504.494,401.604,503.074,503.0719,700
Nov 19, 20244,400.004,490.974,398.904,436.104,436.1022,300
Nov 18, 20244,420.894,481.544,413.314,449.274,449.2721,200
Nov 15, 20244,477.964,477.964,416.724,420.894,420.8936,700
Nov 14, 20244,572.984,610.744,488.144,488.164,488.1626,100
Nov 13, 20244,460.004,600.004,460.004,572.984,572.9829,100
Nov 12, 20244,411.024,512.084,345.954,489.904,489.9029,800
Nov 11, 20244,341.424,455.004,341.424,454.394,454.3927,500
Nov 08, 20244,396.664,396.664,355.214,357.004,357.0016,400
Nov 07, 20244,357.934,410.004,344.004,398.394,398.3929,600
Nov 06, 20244,253.014,347.864,251.604,345.004,345.0016,800
Nov 05, 20244,263.214,287.844,239.654,251.024,251.0223,800
Nov 04, 20244,230.054,280.074,214.554,263.214,263.2118,000
Nov 01, 20244,247.304,282.084,223.664,257.904,257.9021,600
Oct 31, 20244,300.004,310.994,186.334,199.044,199.0437,000
Oct 30, 20244,335.414,380.004,292.024,331.554,331.5529,800
Oct 29, 20244,160.004,362.794,160.004,362.794,362.7928,200
Oct 28, 20244,312.504,350.354,300.554,304.754,304.7525,400
Oct 25, 20244,323.944,358.774,272.014,281.754,281.7520,700
Oct 24, 20244,328.384,373.104,308.004,338.504,338.5043,400
Oct 23, 20244,416.214,416.214,297.964,328.684,328.6815,300
Oct 22, 20244,359.804,396.794,358.884,396.004,396.0012,000
Oct 21, 20244,432.014,452.524,360.014,370.024,370.0221,300
Oct 18, 20244,432.804,457.794,423.934,431.064,431.0612,500
Oct 17, 20244,387.814,460.944,380.204,431.074,431.0725,800
Oct 16, 20244,408.834,421.324,349.004,409.804,409.8021,900
Oct 15, 20244,419.824,431.074,366.074,409.784,409.7832,500
Oct 11, 20244,341.574,428.294,340.064,416.244,416.2428,400
Oct 10, 20244,384.354,410.004,285.694,340.004,340.0030,500
Oct 09, 20244,314.474,371.504,284.004,368.034,368.0326,300
Oct 08, 20244,270.004,349.264,256.284,314.864,314.8643,300
Oct 07, 20244,340.344,363.004,313.004,335.344,335.3415,600
Oct 04, 20244,304.314,362.994,304.314,353.814,353.8118,500
Oct 03, 20244,344.014,355.794,255.244,315.104,315.1027,600
Oct 02, 20244,359.164,418.584,335.104,378.504,378.5018,700
Oct 01, 20244,398.994,409.884,322.804,350.004,350.0041,300
Sep 30, 20244,299.994,408.124,288.994,400.004,400.0028,800
Sep 27, 20244,448.194,448.194,331.004,338.854,338.8522,100
Sep 26, 20244,360.004,434.524,360.004,434.524,434.5229,400
Sep 25, 20244,433.234,469.254,360.014,372.004,372.0021,300
Sep 24, 20244,398.224,410.944,346.154,410.024,410.0217,400
Sep 23, 20244,428.124,428.124,355.004,400.024,400.0218,000
Sep 20, 20244,383.834,425.334,342.194,375.124,375.1273,500
Sep 20, 20241.356 Dividend
Sep 19, 20244,278.704,416.554,278.704,396.314,394.9525,500
Sep 18, 20244,326.604,348.984,246.974,256.854,255.5438,000
Sep 17, 20244,388.004,388.004,265.004,313.864,312.5326,500
Sep 16, 20244,319.194,375.004,295.004,355.414,354.0738,000
Sep 13, 20244,294.484,303.044,258.914,286.484,285.1637,100
Sep 12, 20244,287.184,295.104,249.294,272.444,271.1228,900
Sep 11, 20244,225.024,265.004,204.924,265.004,263.6824,000
Sep 10, 20244,202.704,258.884,159.704,258.494,257.1830,700
Sep 09, 20244,204.424,250.004,180.104,219.714,218.4138,700
Sep 06, 20244,218.314,246.254,092.694,186.494,185.2030,300
Sep 05, 20244,211.684,265.104,165.484,181.454,180.1643,400
Sep 04, 20244,279.804,280.804,198.554,250.154,248.8421,700
Sep 03, 20244,400.694,409.194,242.004,257.744,256.4327,700
Aug 30, 20244,285.014,406.134,285.014,400.694,399.3343,100
Aug 29, 20244,271.034,326.504,271.034,294.614,293.2914,800
Aug 28, 20244,277.044,317.414,252.064,265.074,263.7514,700
Aug 27, 20244,235.094,330.094,235.094,291.734,290.4120,000
Aug 26, 20244,260.004,325.454,260.004,321.534,320.2010,300
Aug 23, 20244,260.204,341.184,260.204,307.504,306.1722,100
Aug 22, 20244,309.904,329.584,233.714,261.494,260.1828,800
Aug 21, 20244,220.994,325.654,220.994,300.034,298.7031,900
Aug 20, 20244,156.904,262.904,150.014,225.254,223.9520,200
Aug 19, 20244,228.734,245.144,191.004,217.044,215.7442,200
Aug 16, 20244,248.304,283.194,215.004,228.744,227.4427,600
Aug 15, 20244,178.494,253.504,178.494,241.124,239.8144,800
Aug 14, 20244,001.614,181.764,001.614,178.484,177.1927,100
Aug 13, 20243,974.404,134.513,974.404,097.754,096.4937,900
Aug 12, 20244,124.394,124.393,959.543,959.543,958.3230,600
Aug 09, 20244,027.614,120.984,003.534,075.004,073.7424,900
Aug 08, 20243,975.004,071.003,975.004,064.384,063.1326,100
Aug 07, 20244,035.614,085.453,983.913,996.413,995.1826,800
Aug 06, 20244,047.524,119.603,920.004,038.814,037.5656,500
Aug 02, 20244,149.934,153.994,005.184,049.734,048.4845,600
Aug 01, 20244,356.294,356.294,134.604,179.534,178.2451,800
Jul 31, 20244,336.414,373.894,278.004,356.294,354.9540,600
Jul 30, 20244,373.254,393.554,019.174,246.974,245.6654,000
Jul 29, 20244,457.784,469.014,345.714,349.254,347.9142,400
Jul 26, 20244,356.094,476.504,356.094,471.674,470.2941,100
Jul 25, 20244,251.824,382.504,251.824,352.564,351.2228,300
Jul 24, 20244,304.524,375.284,294.834,304.214,302.8842,100
Jul 23, 20244,300.004,327.604,266.484,309.744,308.4126,100
Jul 22, 20244,234.424,334.484,234.424,288.994,287.6738,400
Jul 19, 20244,202.244,238.404,179.884,214.734,213.4326,300
Jul 18, 20244,185.304,234.984,161.004,197.864,196.5665,300
Jul 17, 20244,151.404,200.004,150.004,187.084,185.7942,600
Jul 16, 20244,145.504,205.684,112.724,200.624,199.3240,600
Jul 15, 20244,155.874,217.634,155.314,190.004,188.7131,900
Jul 12, 20244,125.354,185.604,099.304,147.154,145.8731,600
Jul 11, 20244,076.854,137.144,071.604,094.454,093.1925,200
Jul 10, 20244,071.774,123.664,040.664,115.184,113.9140,000
Jul 09, 20244,011.704,063.284,011.704,050.004,048.7519,300
Jul 08, 20243,998.094,056.033,998.094,048.634,047.3820,000
Jul 05, 20244,073.984,073.983,970.453,979.223,977.9928,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...