Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P Futures
5,850.75
+13.00(+0.22%)
Dow Futures
42,704.00
-34.00(-0.08%)
Nasdaq Futures
20,331.00
+110.50(+0.55%)
Russell 2000 Futures
2,228.50
+1.80(+0.08%)
Crude Oil
71.55
+0.78(+1.10%)
Gold
2,735.20
+5.80(+0.21%)

Columbia Select Large Cap Value S (CSVGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Follow

36.87

-0.13

(-0.35%)

At close: 08:00PM EDT

Advertisement

Time Period:

Oct 23, 2023 - Oct 23, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 23, 2024	-	-	-	-	-	-
Oct 22, 2024	37.00	37.00	37.00	37.00	37.00	-
Oct 21, 2024	36.90	36.90	36.90	36.90	36.90	-
Oct 18, 2024	37.22	37.22	37.22	37.22	37.22	-
Oct 17, 2024	37.19	37.19	37.19	37.19	37.19	-
Oct 16, 2024	37.43	37.43	37.43	37.43	37.43	-
Oct 15, 2024	37.13	37.13	37.13	37.13	37.13	-
Oct 14, 2024	37.42	37.42	37.42	37.42	37.42	-
Oct 11, 2024	37.17	37.17	37.17	37.17	37.17	-
Oct 10, 2024	36.74	36.74	36.74	36.74	36.74	-
Oct 09, 2024	36.82	36.82	36.82	36.82	36.82	-
Oct 08, 2024	36.61	36.61	36.61	36.61	36.61	-
Oct 07, 2024	36.77	36.77	36.77	36.77	36.77	-
Oct 04, 2024	36.59	36.59	36.59	36.59	36.59	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.