Advertisement
Columbia Global Technology Growth Inst2 (CTHRX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Follow
At close: 08:00PM EDT
Advertisement
Time Period:
Oct 18, 2023 - Oct 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | - | - | - | - | - | - |
| Oct 17, 2024 | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | - |
| Oct 16, 2024 | 90.68 | 90.68 | 90.68 | 90.68 | 90.68 | - |
| Oct 15, 2024 | 90.57 | 90.57 | 90.57 | 90.57 | 90.57 | - |
| Oct 14, 2024 | 92.87 | 92.87 | 92.87 | 92.87 | 92.87 | - |
| Oct 11, 2024 | 91.78 | 91.78 | 91.78 | 91.78 | 91.78 | - |
| Oct 10, 2024 | 91.43 | 91.43 | 91.43 | 91.43 | 91.43 | - |
| Oct 09, 2024 | 91.34 | 91.34 | 91.34 | 91.34 | 91.34 | - |
| Oct 08, 2024 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | - |
| Oct 07, 2024 | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | - |
| Oct 04, 2024 | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | - |
| Oct 03, 2024 | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | - |
| Oct 02, 2024 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | - |
| Oct 01, 2024 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | - |
| Sep 30, 2024 | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | - |
| Sep 27, 2024 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | - |
| Sep 26, 2024 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | - |
| Sep 25, 2024 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | - |
| Sep 24, 2024 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | - |
| Sep 23, 2024 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | - |
| Sep 20, 2024 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | - |
| Sep 19, 2024 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | - |
| Sep 18, 2024 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | - |
| Sep 17, 2024 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | - |
| Sep 16, 2024 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | - |
| Sep 13, 2024 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | - |
| Sep 12, 2024 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | - |
| Sep 11, 2024 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | - |
| Sep 10, 2024 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | - |
| Sep 09, 2024 | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | - |
| Sep 06, 2024 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | - |
| Sep 05, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - |
| Sep 04, 2024 | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | - |
| Sep 03, 2024 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | - |
| Aug 30, 2024 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | - |
| Aug 29, 2024 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | - |
| Aug 28, 2024 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | - |
| Aug 27, 2024 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | - |
| Aug 26, 2024 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | - |
| Aug 23, 2024 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | - |
| Aug 22, 2024 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | - |
| Aug 21, 2024 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | - |
| Aug 20, 2024 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | - |
| Aug 19, 2024 | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | - |
| Aug 16, 2024 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | - |
| Aug 15, 2024 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | - |
| Aug 14, 2024 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | - |
| Aug 13, 2024 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | - |
| Aug 12, 2024 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | - |
| Aug 09, 2024 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | - |
| Aug 08, 2024 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | - |
| Aug 07, 2024 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | - |
| Aug 06, 2024 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | - |
| Aug 05, 2024 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | - |
| Aug 02, 2024 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | - |
| Aug 01, 2024 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | - |
| Jul 31, 2024 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | - |
| Jul 30, 2024 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | - |
| Jul 29, 2024 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | - |
| Jul 26, 2024 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | - |
| Jul 25, 2024 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | - |
| Jul 24, 2024 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | - |
| Jul 23, 2024 | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | - |
| Jul 22, 2024 | 89.27 | 89.27 | 89.27 | 89.27 | 89.27 | - |
| Jul 19, 2024 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | - |
| Jul 18, 2024 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | - |
| Jul 17, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - |
| Jul 16, 2024 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | - |
| Jul 15, 2024 | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | - |
| Jul 12, 2024 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | - |
| Jul 11, 2024 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | - |
| Jul 10, 2024 | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | - |
| Jul 09, 2024 | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | - |
| Jul 08, 2024 | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | - |
| Jul 05, 2024 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | - |
| Jul 03, 2024 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | - |
| Jul 02, 2024 | 91.44 | 91.44 | 91.44 | 91.44 | 91.44 | - |
| Jul 01, 2024 | 90.78 | 90.78 | 90.78 | 90.78 | 90.78 | - |
| Jun 28, 2024 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | - |
| Jun 27, 2024 | 90.33 | 90.33 | 90.33 | 90.33 | 90.33 | - |
| Jun 26, 2024 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | - |
| Jun 25, 2024 | 90.04 | 90.04 | 90.04 | 90.04 | 90.04 | - |
| Jun 24, 2024 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | - |
| Jun 21, 2024 | 90.32 | 90.32 | 90.32 | 90.32 | 90.32 | - |
| Jun 20, 2024 | 90.86 | 90.86 | 90.86 | 90.86 | 90.86 | - |
| Jun 18, 2024 | 92.02 | 92.02 | 92.02 | 92.02 | 92.02 | - |
| Jun 17, 2024 | 91.52 | 91.52 | 91.52 | 91.52 | 91.52 | - |
| Jun 14, 2024 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | - |
| Jun 13, 2024 | 90.07 | 90.07 | 90.07 | 90.07 | 90.07 | - |
| Jun 12, 2024 | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | - |
| Jun 11, 2024 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | - |
| Jun 10, 2024 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | - |
| Jun 07, 2024 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | - |
| Jun 06, 2024 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | - |
| Jun 05, 2024 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | - |
| Jun 04, 2024 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | - |
| Jun 03, 2024 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | - |
| May 31, 2024 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | - |
| May 30, 2024 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | - |
| May 29, 2024 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.