Advertisement
Customers Bancorp, Inc. (CUBI)
NYSE - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI241115C00040000 | 2024-09-25 10:25AM EDT | 40.00 | 7.30 | 7.30 | 9.60 | 0.00 | - | 1 | 0 | 91.02% |
| CUBI241115C00045000 | 2024-09-24 1:42PM EDT | 45.00 | 4.30 | 4.10 | 5.60 | 0.00 | - | 3 | 6 | 78.56% |
| CUBI241115C00047500 | 2024-10-18 3:34PM EDT | 47.50 | 3.13 | 2.40 | 3.50 | +0.73 | +30.42% | 4 | 72 | 64.65% |
| CUBI241115C00050000 | 2024-10-18 3:03PM EDT | 50.00 | 2.15 | 1.40 | 2.55 | -0.83 | -27.85% | 20 | 115 | 63.57% |
| CUBI241115C00052500 | 2024-10-18 1:43PM EDT | 52.50 | 1.40 | 0.70 | 1.80 | -1.20 | -46.15% | 2 | 15 | 62.31% |
| CUBI241115C00055000 | 2024-10-18 11:05AM EDT | 55.00 | 0.85 | 0.45 | 1.05 | -0.55 | -39.29% | 18 | 43 | 61.08% |
| CUBI241115C00057500 | 2024-10-15 10:20AM EDT | 57.50 | 0.70 | 0.05 | 0.70 | 0.00 | - | 1 | 3 | 57.91% |
| CUBI241115C00060000 | 2024-07-16 1:49PM EDT | 60.00 | 9.00 | 0.40 | 2.65 | 0.00 | - | 66 | 66 | 102.20% |
| CUBI241115C00062500 | 2024-07-31 10:11AM EDT | 62.50 | 7.50 | 0.00 | 3.50 | 0.00 | - | 2 | 0 | 117.38% |
| CUBI241115C00065000 | 2024-07-16 12:16PM EDT | 65.00 | 5.10 | 0.00 | 2.40 | 0.00 | - | 33 | 33 | 110.94% |
| CUBI241115C00070000 | 2024-07-16 9:30AM EDT | 70.00 | 2.20 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 124.61% |
| CUBI241115C00075000 | 2024-07-29 12:10PM EDT | 75.00 | 3.20 | 0.00 | 1.25 | 0.00 | - | 4 | 23 | 118.07% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI241115P00030000 | 2024-10-15 10:02AM EDT | 30.00 | 0.74 | 0.00 | 1.00 | 0.00 | - | 3 | 29 | 118.36% |
| CUBI241115P00032500 | 2024-10-07 9:30AM EDT | 32.50 | 0.45 | - | 1.00 | 0.00 | - | - | 1 | 124.12% |
| CUBI241115P00035000 | 2024-10-16 2:52PM EDT | 35.00 | 0.60 | 0.00 | 1.05 | 0.00 | - | 1 | 9 | 85.74% |
| CUBI241115P00037500 | 2024-10-08 11:50AM EDT | 37.50 | 0.94 | 0.00 | 1.70 | 0.00 | - | - | 2 | 82.08% |
| CUBI241115P00040000 | 2024-10-09 12:40PM EDT | 40.00 | 1.15 | 0.65 | 1.55 | 0.00 | - | 1 | 1,137 | 72.41% |
| CUBI241115P00045000 | 2024-10-18 2:02PM EDT | 45.00 | 2.40 | 2.10 | 3.00 | +0.15 | +6.67% | 2 | 2,092 | 65.48% |
| CUBI241115P00047500 | 2024-10-15 10:02AM EDT | 47.50 | 2.80 | 2.90 | 4.80 | 0.00 | - | 3 | 21 | 65.63% |
| CUBI241115P00050000 | 2024-09-10 11:10AM EDT | 50.00 | 5.70 | 5.50 | 6.60 | 0.00 | - | 2 | 1,068 | 78.13% |
| CUBI241115P00055000 | 2024-08-09 3:31PM EDT | 55.00 | 12.00 | 8.00 | 10.70 | 0.00 | - | 10 | 0 | 67.97% |
| CUBI241115P00062500 | 2024-07-31 3:39PM EDT | 62.50 | 5.10 | 10.20 | 13.50 | 0.00 | - | 23 | 36 | 0.00% |
| CUBI241115P00065000 | 2024-08-08 11:00AM EDT | 65.00 | 13.90 | 16.10 | 19.00 | 0.00 | - | 1 | 29 | 92.68% |
| CUBI241115P00080000 | 2024-08-15 2:56PM EDT | 80.00 | 33.60 | 30.00 | 33.70 | 0.00 | - | 78 | 45 | 114.45% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.