Advertisement

U.S. Markets open in 9 hrs 6 mins

S&P Futures
5,873.75
+27.75(+0.47%)
Dow Futures
42,486.00
+165.00(+0.39%)
Nasdaq Futures
20,624.25
+125.50(+0.61%)
Russell 2000 Futures
2,229.80
+8.30(+0.37%)
Crude Oil
68.44
-3.34(-4.65%)
Gold
2,743.00
-11.60(-0.42%)

Cullen Resources Limited (CUL.AX)

ASX - ASX Delayed Price. Currency in AUD

0.0050

0.0000

(0.00%)

As of 10:03AM AEDT. Market open.

Advertisement

Time Period:

Oct 28, 2023 - Oct 28, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	483,832
Oct 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	541,962
Oct 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	3,579,200
Oct 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	20,009
Oct 17, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 16, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 15, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	18,530
Oct 14, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	324,813
Oct 11, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 10, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,332
Oct 09, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 08, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	30,492
Oct 07, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	31,250
Oct 04, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	54,482
Oct 03, 2024	0.0050	0.0060	0.0050	0.0060	0.0060	2,302,272
Oct 02, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 01, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,000,000
Sep 30, 2024	0.0055	0.0060	0.0055	0.0060	0.0060	3,266,353
Sep 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	98,254
Sep 26, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 25, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 24, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 23, 2024	0.0050	0.0060	0.0050	0.0060	0.0060	2,016,218
Sep 20, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 19, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 18, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 17, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 16, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	2,000
Sep 13, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	250,000
Sep 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	22,727
Sep 11, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	83,333
Sep 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 09, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 06, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 05, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,551,861
Sep 04, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Sep 03, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	583,905
Sep 02, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Aug 30, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	132,000
Aug 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,990,000
Aug 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 23, 2024	0.0070	0.0070	0.0050	0.0050	0.0050	5,599,335
Aug 22, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Aug 21, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	6,844
Aug 20, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Aug 19, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	775,158
Aug 16, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Aug 15, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Aug 14, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	1,083,432
Aug 13, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	544,583
Aug 12, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 09, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	455,841
Aug 08, 2024	0.0080	0.0080	0.0070	0.0080	0.0080	1,180,000
Aug 07, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	2,694,925
Aug 06, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	292,990
Aug 05, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,513,151
Aug 02, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Aug 01, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	123,357
Jul 31, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	99,284
Jul 30, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	460,048
Jul 29, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jul 26, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,254,967
Jul 25, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jul 24, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,169,370
Jul 23, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	144,288
Jul 22, 2024	0.0075	0.0084	0.0066	0.0066	0.0066	1,973,568
Jul 19, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	636,713
Jul 18, 2024	0.0056	0.0075	0.0056	0.0075	0.0075	853,480
Jul 17, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	160,000
Jul 16, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	503,281
Jul 15, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	106,666
Jul 12, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jul 11, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	215,080
Jul 10, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jul 09, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	183,639
Jul 08, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	120,000
Jul 05, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jul 04, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	250,000
Jul 03, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jul 02, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jul 01, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	20,300
Jun 28, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	72,831
Jun 27, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	4,717
Jun 26, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	62,500
Jun 25, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jun 24, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	934,619
Jun 21, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	71,429
Jun 20, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jun 19, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jun 18, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jun 17, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	886,949
Jun 14, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jun 13, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jun 12, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	194,851
Jun 11, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	219,214
Jun 07, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,873.75+27.75(+0.47%)

Dow Futures42,486.00+165.00(+0.39%)

Nasdaq Futures20,624.25+125.50(+0.61%)

Russell 2000 Futures2,229.80+8.30(+0.37%)

Crude Oil68.44-3.34(-4.65%)

Gold2,743.00-11.60(-0.42%)

Cullen Resources Limited (CUL.AX)

S&P Futures
5,873.75
+27.75(+0.47%)

Dow Futures
42,486.00
+165.00(+0.39%)

Nasdaq Futures
20,624.25
+125.50(+0.61%)

Russell 2000 Futures
2,229.80
+8.30(+0.37%)

Crude Oil
68.44
-3.34(-4.65%)

Gold
2,743.00
-11.60(-0.42%)