Advertisement

U.S. Markets closed

S&P Futures
5,886.50
-6.00(-0.10%)
Dow Futures
43,037.00
-132.00(-0.31%)
Nasdaq Futures
20,513.50
-28.50(-0.14%)
Russell 2000 Futures
2,244.50
-1.70(-0.08%)
Crude Oil
72.24
+0.15(+0.21%)
Gold
2,759.00
-0.80(-0.03%)

City View Green Holdings Inc. (CVGR.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

0.0100

-0.0050

(-33.33%)

At close: 12:45PM EDT

Advertisement

Time Period:

Oct 22, 2023 - Oct 22, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,061,000
Oct 21, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	541,000
Oct 18, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,196,000
Oct 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	305,000
Oct 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	230,900
Oct 09, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
Oct 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 07, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	287,000
Oct 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	296,500
Sep 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	171,000
Sep 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	200,000
Sep 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,500
Sep 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	33,600
Sep 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	34,000
Sep 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	250,000
Sep 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	817,000
Sep 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	735,000
Sep 04, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	31,750
Sep 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	880,000
Aug 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Aug 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	87,100
Aug 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,321,885
Aug 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 22, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	1,006,000
Aug 21, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	139,500
Aug 20, 2024	0.0150	0.0200	0.0150	0.0150	0.0150	368,000
Aug 19, 2024	0.0100	0.0200	0.0100	0.0150	0.0150	1,737,440
Aug 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,236,000
Aug 15, 2024	0.0050	0.0100	0.0050	0.0100	0.0100	299,000
Aug 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	251,000
Aug 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	84,030
Aug 09, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	5,000
Aug 08, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 07, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	584,000
Aug 06, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 02, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 01, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 31, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,501
Jul 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 09, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 08, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	11,000
Jul 05, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 04, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 03, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 02, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	35,000
Jun 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	42,000
Jun 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	604,015
Jun 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 14, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 07, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 06, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 05, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 04, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 03, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 31, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,886.50-6.00(-0.10%)

Dow Futures43,037.00-132.00(-0.31%)

Nasdaq Futures20,513.50-28.50(-0.14%)

Russell 2000 Futures2,244.50-1.70(-0.08%)

Crude Oil72.24+0.15(+0.21%)

Gold2,759.00-0.80(-0.03%)

City View Green Holdings Inc. (CVGR.CN)

S&P Futures
5,886.50
-6.00(-0.10%)

Dow Futures
43,037.00
-132.00(-0.31%)

Nasdaq Futures
20,513.50
-28.50(-0.14%)

Russell 2000 Futures
2,244.50
-1.70(-0.08%)

Crude Oil
72.24
+0.15(+0.21%)

Gold
2,759.00
-0.80(-0.03%)