Advertisement
U.S. Markets open in 6 hrs 59 mins

Cushman & Wakefield plc (CWK)

NYSE - Nasdaq Real Time Price. Currency in USD
Visitors trend2W10W9M
13.59+0.19 (+1.42%)
At close: 04:00PM EDT
13.59 0.00 (0.00%)
After hours: 06:12PM EDT
Advertisement
Time Period:
Oct 29, 2023 - Oct 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 29, 2024------
Oct 28, 202413.6113.7413.4413.5913.592,595,500
Oct 25, 202413.6513.6513.3213.4013.402,872,900
Oct 24, 202412.9713.8712.9213.5513.553,926,500
Oct 23, 202412.7012.7912.5812.7312.731,041,000
Oct 22, 202412.9213.0012.7612.8512.851,822,300
Oct 21, 202413.3313.4113.0013.0313.031,936,500
Oct 18, 202413.3113.4713.2713.4113.411,419,000
Oct 17, 202413.0613.4413.0013.3013.302,421,500
Oct 16, 202412.9413.1812.8613.1013.102,223,000
Oct 15, 202412.5212.9912.5012.8012.802,682,000
Oct 14, 202412.4312.5712.3612.4912.491,592,700
Oct 11, 202412.3612.5812.3612.5312.531,741,800
Oct 10, 202412.3412.4012.2212.3412.341,429,100
Oct 09, 202412.4012.6812.4012.4712.471,825,200
Oct 08, 202412.5312.7112.4512.5112.512,866,800
Oct 07, 202412.5212.5912.2912.4412.441,458,300
Oct 04, 202413.3713.4112.6112.6212.622,470,900
Oct 03, 202413.3313.4813.1113.2213.221,707,100
Oct 02, 202413.2713.5513.1813.4613.461,615,100
Oct 01, 202413.5313.5913.1313.4113.411,972,400
Sep 30, 202413.5813.7613.5313.6313.631,491,900
Sep 27, 202413.9413.9413.5613.6513.651,858,800
Sep 26, 202413.8113.9913.6313.8013.801,609,800
Sep 25, 202413.5213.6313.4413.5313.531,773,900
Sep 24, 202413.4813.6713.4313.6013.601,637,600
Sep 23, 202413.5513.6013.3213.4813.481,654,700
Sep 20, 202413.6213.8313.4313.4313.439,095,800
Sep 19, 202413.7713.8213.6413.7213.721,942,000
Sep 18, 202413.3013.9313.2913.4713.472,140,900
Sep 17, 202413.4813.7213.3013.3013.302,212,300
Sep 16, 202413.4813.6213.2513.3813.381,585,600
Sep 13, 202413.0013.4212.9513.4113.413,045,300
Sep 12, 202412.8212.9812.6212.8112.812,228,600
Sep 11, 202412.3812.7612.2312.7212.721,964,500
Sep 10, 202412.3812.5612.2412.5212.521,353,300
Sep 09, 202412.2812.5012.2812.3912.391,592,800
Sep 06, 202412.6912.7712.3112.3812.381,126,700
Sep 05, 202412.8412.8912.6312.6712.671,175,200
Sep 04, 202412.8712.9412.6012.7412.741,110,000
Sep 03, 202412.8112.9412.7312.8612.861,941,100
Aug 30, 202412.9613.0612.8113.0013.002,416,900
Aug 29, 202413.1013.1112.8412.8712.871,765,400
Aug 28, 202412.9713.1412.9412.9612.961,636,700
Aug 27, 202413.0913.1412.9513.0013.001,626,900
Aug 26, 202413.5513.6013.2913.3013.301,496,300
Aug 23, 202412.9913.5412.8813.3813.381,902,200
Aug 22, 202412.8712.9812.7812.8512.851,220,900
Aug 21, 202412.9112.9212.7012.8612.861,458,900
Aug 20, 202412.8612.9312.7412.8012.801,414,800
Aug 19, 202412.7512.9512.7512.9212.921,178,700
Aug 16, 202412.6912.9312.6912.7912.791,569,900
Aug 15, 202412.9012.9912.6612.7012.701,955,000
Aug 14, 202412.6912.8212.5612.6112.611,792,800
Aug 13, 202412.3212.7212.2812.6712.671,120,500
Aug 12, 202412.5512.5512.0512.1512.151,112,200
Aug 09, 202412.5212.6412.3912.5712.571,229,300
Aug 08, 202412.2712.6012.1412.5312.53989,600
Aug 07, 202412.4512.5011.9912.0412.041,622,500
Aug 06, 202411.8412.4711.5912.2112.211,806,500
Aug 05, 202411.6312.1111.5511.9411.942,170,800
Aug 02, 202412.1612.4312.0012.4012.401,988,200
Aug 01, 202413.1113.2912.6012.7012.702,509,500
Jul 31, 202412.9013.5212.8013.1113.112,483,500
Jul 30, 202413.0313.1212.3512.8312.833,566,500
Jul 29, 202413.6113.7913.2113.3113.312,383,000
Jul 26, 202413.5313.6413.2913.5413.541,456,300
Jul 25, 202412.6013.3512.5113.1713.174,189,900
Jul 24, 202412.8913.1412.4312.4412.442,484,400
Jul 23, 202412.7413.3012.7413.0713.073,198,000
Jul 22, 202412.5512.8712.4612.7812.782,733,900
Jul 19, 202412.4412.6612.3912.4612.461,096,900
Jul 18, 202412.5812.9912.3612.5112.511,718,400
Jul 17, 202412.5212.8012.2912.6712.672,572,100
Jul 16, 202412.2712.7712.2712.6812.682,984,900
Jul 15, 202412.0812.3011.9712.0612.062,319,500
Jul 12, 202411.8912.1611.8611.9911.992,241,400
Jul 11, 202411.5311.8211.4811.8011.802,435,800
Jul 10, 202410.9811.1110.8111.1011.101,381,200
Jul 09, 202410.7711.0710.6810.9110.911,625,600
Jul 08, 202410.5010.8410.4710.8310.832,010,000
Jul 05, 202410.4110.5310.2710.4110.411,263,900
Jul 03, 202410.2810.5410.1810.4710.47668,900
Jul 02, 202410.0210.2110.0010.1810.181,153,300
Jul 01, 202410.4010.449.9210.0810.081,880,600
Jun 28, 202410.5110.5910.3710.4010.406,817,500
Jun 27, 202410.3110.3910.1610.3610.362,123,400
Jun 26, 202410.2310.3110.1210.2510.251,813,100
Jun 25, 202410.5010.5510.2110.3310.331,399,100
Jun 24, 202410.8910.9410.5410.5610.561,340,500
Jun 21, 202410.6910.8910.6210.8710.873,490,400
Jun 20, 202410.4610.7510.4210.6910.691,903,500
Jun 18, 202410.4610.6110.4110.4810.481,320,600
Jun 17, 202410.3710.4710.2110.4310.431,415,300
Jun 14, 202410.4210.4910.2910.4610.461,869,000
Jun 13, 202410.5810.6110.4210.5710.571,673,900
Jun 12, 202410.7210.9110.5510.6310.633,035,400
Jun 11, 202410.1510.3410.1410.2610.261,456,000
Jun 10, 202410.0910.3710.0710.2810.281,440,000
Jun 07, 202410.0610.379.9710.2710.271,972,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...