Advertisement
U.S. Markets close in 5 hrs 21 mins

DocuSign, Inc. (D1OC34.SA)

São Paulo - São Paulo Delayed Price. Currency in BRL
19.840.00 (0.00%)
As of 05:30PM BRT. Market open.
Advertisement
Time Period:
Oct 29, 2023 - Oct 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 28, 202419.8419.8419.8419.8419.8441
Oct 25, 202420.2420.2419.6619.7219.72384
Oct 24, 202420.2820.4620.2820.4620.461,035
Oct 23, 202420.0820.0819.9819.9819.9860
Oct 22, 202419.9619.9619.8619.8619.86111
Oct 21, 202420.6420.7220.5220.5220.521,395
Oct 18, 202420.6420.8220.4820.8220.82152
Oct 17, 202420.4920.9020.4920.6020.60205
Oct 16, 202419.9920.5019.9920.5020.501,884
Oct 15, 202419.4819.4819.4819.4819.48450
Oct 14, 202419.5419.5419.5419.5419.5426
Oct 11, 202419.6119.6119.4819.5619.56506
Oct 10, 202419.4019.4019.2419.2419.2440
Oct 09, 202418.6819.2618.6819.2019.2018,384
Oct 08, 202418.8818.8818.6618.6618.6619,306
Oct 07, 202417.2817.3417.2817.3417.34775
Oct 04, 202417.5117.5117.4217.5017.5043
Oct 03, 202417.1617.2117.1217.2117.21634
Oct 02, 202416.9216.9416.9016.9016.9018
Oct 01, 202417.2317.2316.8616.9416.94313
Sep 30, 202417.1117.1116.6816.6816.68663
Sep 27, 202417.1117.1117.1117.1117.11-
Sep 26, 202416.7417.1416.7417.1117.114,400
Sep 25, 202416.3716.3716.3716.3716.3761
Sep 24, 202416.2616.2616.2616.2616.26-
Sep 23, 202416.3216.3216.1216.2616.26153
Sep 20, 202415.8415.8415.8415.8415.842,000
Sep 19, 202415.7115.8215.6815.8215.821,476
Sep 18, 202415.0915.0915.0915.0915.0955
Sep 17, 202415.5415.5415.5415.5415.541
Sep 16, 202415.8015.8015.6015.6015.606
Sep 13, 202415.8015.8015.8015.8015.806
Sep 12, 202415.8315.9015.8315.8815.88502
Sep 11, 202415.4615.4615.4615.4615.46-
Sep 10, 202415.4615.4615.4615.4615.46-
Sep 09, 202415.7215.9815.4615.4615.461,631
Sep 06, 202416.8116.8116.5816.6216.62114
Sep 05, 202416.4816.4816.4816.4816.48-
Sep 04, 202416.4816.4816.4816.4816.48-
Sep 03, 202416.9516.9516.4816.4816.48228
Sep 02, 202416.7816.7816.7816.7816.78-
Aug 30, 202416.7816.7816.7816.7816.78-
Aug 29, 202416.3816.7816.3816.7816.781,227
Aug 28, 202416.2216.2216.2216.2216.22-
Aug 27, 202416.2216.2216.2216.2216.22-
Aug 26, 202415.8016.2215.8016.2216.228
Aug 23, 202415.9515.9515.9515.9515.951
Aug 22, 202415.7215.9415.6215.9415.942,082
Aug 21, 202415.4815.4815.4715.4715.47114
Aug 20, 202415.6015.6015.6015.6015.601
Aug 19, 202414.7115.6014.7115.6015.6073
Aug 16, 202415.0015.0015.0015.0015.00-
Aug 15, 202415.0015.0015.0015.0015.00-
Aug 14, 202415.0015.0015.0015.0015.003
Aug 13, 202414.6214.6214.6214.6214.622
Aug 12, 202414.4114.4114.2614.2614.26168
Aug 09, 202414.5014.5014.4314.4314.43828
Aug 08, 202414.5014.5014.4614.4614.46301
Aug 07, 202414.4114.4114.4114.4114.4160
Aug 06, 202414.4214.4214.3714.4114.4112
Aug 05, 202414.1214.4314.1214.2614.26476
Aug 02, 202415.0915.0914.6214.9114.913,283
Aug 01, 202415.9015.9015.9015.9015.90-
Jul 31, 202415.7715.9015.7715.9015.901,505
Jul 30, 202416.0416.0415.6615.6615.66840
Jul 29, 202415.8415.8415.7815.7815.7811
Jul 26, 202415.3415.3415.3415.3415.34-
Jul 25, 202415.0915.3415.0915.3415.3412,053
Jul 24, 202415.2015.2015.2015.2015.2020
Jul 23, 202415.6815.6815.6815.6815.6852
Jul 22, 202415.7015.7215.5015.6715.671,746
Jul 19, 202415.0915.5415.0815.5415.54148
Jul 18, 202415.3015.3315.3015.3315.33667
Jul 17, 202415.4215.4215.3615.4215.4270
Jul 16, 202415.5715.5715.4215.4215.42469
Jul 15, 202415.6615.7215.6615.7215.7278
Jul 12, 202415.0915.4015.0915.4015.40221
Jul 11, 202414.7414.7814.7414.7814.7813
Jul 10, 202414.1214.1214.1214.1214.12-
Jul 09, 202414.1314.2014.1214.1214.12640
Jul 08, 202414.7614.7814.6414.6714.671,620
Jul 05, 202415.0615.0615.0615.0615.06280
Jul 04, 202415.2015.2015.2015.2015.20-
Jul 03, 202415.2815.2815.0915.2015.204,627
Jul 02, 202415.0615.7215.0615.6915.69234
Jul 01, 202415.0915.5915.0915.5915.595,654
Jun 28, 202414.7514.8714.7514.8414.841,490
Jun 27, 202414.4814.7314.4814.6214.623,412
Jun 26, 202414.2014.2014.2014.2014.20350
Jun 25, 202414.0414.0413.9513.9513.95253
Jun 24, 202414.1014.1813.9314.0414.04148
Jun 21, 202414.2114.2114.2114.2114.2121
Jun 20, 202413.8914.1813.8914.1814.18116
Jun 19, 202413.3814.0713.3813.8013.80337
Jun 18, 202413.9014.0213.9014.0214.02112
Jun 17, 202413.6413.6613.5313.6113.61141
Jun 14, 202413.7013.7013.7013.7013.701
Jun 13, 202413.8513.8513.8513.8513.85501
Jun 12, 202414.1814.4813.9013.9013.90201
Jun 11, 202413.5814.0213.5814.0214.021,213
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...