Advertisement
U.S. Markets open in 2 hrs 56 mins

Deeprock Minerals Inc. (DEEP.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
0.00500.0000 (0.00%)
At close: 02:40PM EST
Advertisement
Time Period:
Nov 26, 2023 - Nov 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 2024------
Nov 25, 20240.00500.00500.00500.00500.0050-
Nov 22, 20240.00500.00500.00500.00500.0050-
Nov 21, 20240.00500.00500.00500.00500.0050-
Nov 20, 20240.00500.00500.00500.00500.0050-
Nov 19, 20240.00500.00500.00500.00500.0050-
Nov 18, 20240.00500.00500.00500.00500.0050-
Nov 15, 20240.00500.00500.00500.00500.0050-
Nov 14, 20240.00500.00500.00500.00500.0050-
Nov 13, 20240.00500.00500.00500.00500.0050-
Nov 12, 20240.00500.00500.00500.00500.0050-
Nov 11, 20240.00500.00500.00500.00500.0050-
Nov 08, 20240.00500.00500.00500.00500.0050-
Nov 07, 20240.00500.00500.00500.00500.0050-
Nov 06, 20240.00500.00500.00500.00500.0050-
Nov 05, 20240.00500.00500.00500.00500.0050-
Nov 04, 20240.00500.00500.00500.00500.0050-
Nov 01, 20240.00500.00500.00500.00500.0050-
Oct 31, 20240.00500.00500.00500.00500.0050-
Oct 30, 20240.00500.00500.00500.00500.0050-
Oct 29, 20240.00500.00500.00500.00500.0050-
Oct 28, 20240.00500.00500.00500.00500.00501,547,000
Oct 25, 20240.00500.00500.00500.00500.0050-
Oct 24, 20240.00500.00500.00500.00500.0050-
Oct 23, 20240.00500.00500.00500.00500.0050-
Oct 22, 20240.00500.00500.00500.00500.0050-
Oct 21, 20240.00500.00500.00500.00500.0050140,000
Oct 18, 20240.01000.01000.01000.01000.0100-
Oct 17, 20240.01000.01000.01000.01000.0100-
Oct 16, 20240.01000.01000.01000.01000.0100-
Oct 15, 20240.01000.01000.01000.01000.010020,000
Oct 11, 20240.00500.01000.00500.01000.010021,000
Oct 10, 20240.00500.00500.00500.00500.0050-
Oct 09, 20240.00500.00500.00500.00500.0050-
Oct 08, 20240.00500.00500.00500.00500.00503,824
Oct 07, 20240.00500.00500.00500.00500.005015,000
Oct 04, 20240.01000.01000.01000.01000.01002,000
Oct 03, 20240.01000.01000.01000.01000.0100-
Oct 02, 20240.01000.01000.01000.01000.0100-
Oct 01, 20240.01000.01000.01000.01000.0100-
Sep 30, 20240.01000.01000.01000.01000.0100-
Sep 27, 20240.01000.01000.01000.01000.0100-
Sep 26, 20240.01000.01000.01000.01000.0100-
Sep 25, 20240.01000.01000.01000.01000.0100-
Sep 24, 20240.01000.01000.01000.01000.0100-
Sep 23, 20240.01000.01000.01000.01000.010036,000
Sep 20, 20240.01000.01000.01000.01000.01006,000
Sep 19, 20240.01000.01000.01000.01000.0100132,338
Sep 18, 20240.01000.01000.01000.01000.010055,000
Sep 17, 20240.01000.01000.01000.01000.0100-
Sep 16, 20240.01000.01000.01000.01000.0100-
Sep 13, 20240.01000.01000.01000.01000.0100-
Sep 12, 20240.01000.01000.01000.01000.0100-
Sep 11, 20240.01000.01000.01000.01000.0100-
Sep 10, 20240.01000.01000.01000.01000.0100-
Sep 09, 20240.01000.01000.01000.01000.0100-
Sep 06, 20240.01000.01000.01000.01000.0100-
Sep 05, 20240.01000.01000.01000.01000.0100200,000
Sep 04, 20240.01000.01000.01000.01000.0100-
Sep 03, 20240.01000.01000.01000.01000.0100320,000
Aug 30, 20240.01000.01000.01000.01000.010061,200
Aug 29, 20240.01000.01000.01000.01000.01003,000
Aug 28, 20240.01000.01000.01000.01000.0100640,000
Aug 27, 20240.01000.01000.01000.01000.0100-
Aug 26, 20240.01000.01000.01000.01000.0100-
Aug 23, 20240.01000.01000.01000.01000.0100-
Aug 22, 20240.01000.01000.01000.01000.0100-
Aug 21, 20240.01000.01000.01000.01000.0100-
Aug 20, 20240.01000.01000.01000.01000.0100-
Aug 19, 20240.01000.01000.01000.01000.0100-
Aug 16, 20240.01000.01000.01000.01000.0100-
Aug 15, 20240.01000.01000.01000.01000.0100-
Aug 14, 20240.01000.01000.01000.01000.0100-
Aug 13, 20240.01000.01000.01000.01000.0100-
Aug 12, 20240.01000.01000.01000.01000.0100-
Aug 09, 20240.01000.01000.01000.01000.0100-
Aug 08, 20240.01000.01000.01000.01000.0100-
Aug 07, 20240.01000.01000.01000.01000.0100-
Aug 06, 20240.01000.01000.01000.01000.0100-
Aug 02, 20240.01000.01000.01000.01000.0100-
Aug 01, 20240.01000.01000.01000.01000.01001,000
Jul 31, 20240.02000.02000.02000.02000.0200-
Jul 30, 20240.02000.02000.02000.02000.0200-
Jul 29, 20240.01500.02000.01500.02000.020071,000
Jul 26, 20240.01000.01000.01000.01000.0100-
Jul 25, 20240.01500.01500.01000.01000.010036,000
Jul 24, 20240.01500.01500.01500.01500.0150-
Jul 23, 20240.01500.01500.01500.01500.0150-
Jul 22, 20240.01500.01500.01500.01500.0150100,000
Jul 19, 20240.01500.01500.01500.01500.0150-
Jul 18, 20240.01500.01500.01500.01500.0150-
Jul 17, 20240.01500.01500.01500.01500.0150-
Jul 16, 20240.01500.01500.01500.01500.015035,000
Jul 15, 20240.01500.01500.01500.01500.0150-
Jul 12, 20240.01500.01500.01500.01500.0150-
Jul 11, 20240.01500.01500.01500.01500.015076,000
Jul 10, 20240.01500.01500.01500.01500.0150-
Jul 09, 20240.01500.01500.01500.01500.0150-
Jul 08, 20240.01500.01500.01500.01500.015027,500
Jul 05, 20240.01500.01500.01500.01500.0150311,334
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...