Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets close in 3 hrs 27 mins

S&P 500
5,859.43
+16.96(+0.29%)
Dow 30
43,209.65
+131.95(+0.31%)
Nasdaq
18,462.42
+95.35(+0.52%)
Russell 2000
2,276.56
-10.12(-0.44%)
Crude Oil
70.38
-0.01(-0.01%)
Gold
2,704.10
+12.80(+0.48%)

DHT Holdings, Inc. (DHT)

NYSE - Nasdaq Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

11.18

-0.02

(-0.18%)

As of 12:33PM EDT. Market open.

Advertisement

In The Money

Show:ListStraddle

CallsforOctober 18, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DHT241018C00005000	2024-07-12 9:36AM EDT	5.00	6.00	3.80	8.00	0.00	-	1	0	2,029.69%
DHT241018C00007000	2024-10-04 9:44AM EDT	7.00	5.00	3.80	4.60	0.00	-	1	0	325.00%
DHT241018C00008000	2024-09-27 11:49AM EDT	8.00	3.10	2.80	3.60	0.00	-	127	126	240.63%
DHT241018C00009000	2024-10-15 12:53PM EDT	9.00	2.15	2.05	2.30	0.00	-	40	54	256.25%
DHT241018C00010000	2024-10-16 10:27AM EDT	10.00	1.25	1.05	1.20	0.00	-	10	481	96.88%
DHT241018C00011000	2024-10-17 11:35AM EDT	11.00	0.18	0.15	0.20	-0.14	-43.75%	18	2,006	24.22%
DHT241018C00012000	2024-10-16 11:39AM EDT	12.00	0.03	0.00	0.20	0.00	-	11	9,444	110.16%
DHT241018C00013000	2024-10-16 3:47PM EDT	13.00	0.02	0.00	0.05	0.00	-	4	1,996	125.00%
DHT241018C00014000	2024-10-07 10:40AM EDT	14.00	0.04	0.00	0.05	0.00	-	19	49	171.88%
DHT241018C00015000	2024-09-09 9:30AM EDT	15.00	0.15	0.00	0.00	0.00	-	1	20	50.00%
DHT241018C00017000	2024-08-02 3:42PM EDT	17.00	0.15	0.00	0.35	0.00	-	12	16	420.31%
DHT241018C00020000	2024-10-15 1:20PM EDT	20.00	0.08	0.00	0.15	0.00	-	11	11	443.75%

PutsforOctober 18, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DHT241018P00008000	2024-09-17 12:52PM EDT	8.00	0.05	0.00	0.50	0.00	-	25	7	445.31%
DHT241018P00009000	2024-10-08 3:02PM EDT	9.00	0.05	0.00	0.05	0.00	-	5	66	175.00%
DHT241018P00010000	2024-10-15 2:17PM EDT	10.00	0.03	0.00	0.05	0.00	-	4	1,284	103.13%
DHT241018P00011000	2024-10-17 10:31AM EDT	11.00	0.05	0.05	0.10	-0.03	-37.50%	6	2,799	53.91%
DHT241018P00012000	2024-10-14 10:17AM EDT	12.00	0.53	0.85	1.00	0.00	-	15	102	111.72%
DHT241018P00013000	2024-09-30 10:35AM EDT	13.00	1.94	0.70	3.10	0.00	-	1	6	167.19%
DHT241018P00014000	2024-10-01 2:11PM EDT	14.00	2.70	1.70	4.10	0.00	-	21	0	221.88%
DHT241018P00015000	2024-10-01 2:11PM EDT	15.00	3.70	3.40	4.20	0.00	-	-	0	424.22%
DHT241018P00017000	2024-10-01 2:11PM EDT	17.00	5.70	5.30	6.60	0.00	-	9	0	390.63%
DHT241018P00019000	2024-02-16 4:17PM EDT	19.00	7.60	7.00	9.10	0.00	-	2	0	529.69%